Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.57 | 21.70 | 21.41 | 21.41 | -0.72% | 2556 |
| Dec 16, 2025 | 21.58 | 21.66 | 21.45 | 21.45 | -0.60% | 3719 |
| Dec 15, 2025 | 22.19 | 22.38 | 21.76 | 21.76 | -1.96% | 3719 |
| Dec 12, 2025 | 22.66 | 22.67 | 22.15 | 22.15 | -2.25% | 88 |
| Dec 11, 2025 | 22.33 | 22.40 | 22.33 | 22.40 | 0.34% | 46 |
| Dec 10, 2025 | 22.49 | 22.50 | 22.41 | 22.50 | 0.02% | 46 |
| Dec 09, 2025 | 22.46 | 22.56 | 22.46 | 22.56 | 0.42% | 2 |
| Dec 08, 2025 | 22.48 | 22.54 | 22.43 | 22.54 | 0.24% | 2 |
| Dec 05, 2025 | 22.41 | 22.44 | 22.41 | 22.43 | 0.09% | 2 |
| Dec 04, 2025 | 22.08 | 22.36 | 22.01 | 22.36 | 1.27% | 2 |
| Dec 03, 2025 | 22.03 | 22.09 | 21.92 | 21.92 | -0.50% | 905 |
| Dec 02, 2025 | 22.13 | 22.23 | 22.13 | 22.14 | 0.05% | 3 |
| Dec 01, 2025 | 22.23 | 22.23 | 22.07 | 22.07 | -0.74% | 111 |
| Nov 28, 2025 | 22.36 | 22.56 | 22.36 | 22.53 | 0.74% | 712 |
| Nov 27, 2025 | 22.38 | 22.38 | 22.33 | 22.33 | -0.22% | 4 |
| Nov 26, 2025 | 22.09 | 22.20 | 22.04 | 22.20 | 0.50% | 22 |
| Nov 25, 2025 | 22.01 | 22.04 | 21.99 | 21.99 | -0.11% | 73 |
| Nov 24, 2025 | 21.72 | 21.86 | 21.62 | 21.86 | 0.64% | 73 |
| Nov 21, 2025 | 21.42 | 21.46 | 21.34 | 21.46 | 0.21% | 73 |
| Nov 20, 2025 | 22.14 | 22.34 | 21.94 | 21.94 | -0.88% | 174 |
| Nov 19, 2025 | 22.08 | 22.08 | 21.85 | 21.85 | -1.06% | 2 |
| Nov 18, 2025 | 21.68 | 21.92 | 21.68 | 21.92 | 1.11% | 4814 |
Access
/time_series
data via our API — starting from the
Basic plan.