Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18500000 | 0.18500000 | 0.18020000 | 0.18020000 | -2.59% | 1557 |
| Dec 12, 2025 | 0.18000001 | 0.18799999 | 0.17299999 | 0.18799999 | 4.44% | 34000 |
| Dec 11, 2025 | 0.16500001 | 0.22000000 | 0.15700001 | 0.18000001 | 9.09% | 383200 |
| Dec 10, 2025 | 0.14200000 | 0.16500001 | 0.14200000 | 0.16300000 | 14.79% | 8800 |
| Dec 09, 2025 | 0.16300000 | 0.16300000 | 0.16000000 | 0.16000000 | -1.84% | 32000 |
| Dec 08, 2025 | 0.17299999 | 0.18400000 | 0.15800001 | 0.16000000 | -7.51% | 41300 |
| Dec 05, 2025 | 0.15400000 | 0.18900000 | 0.15300000 | 0.16500001 | 7.14% | 149200 |
| Dec 04, 2025 | 0.16500001 | 0.18300000 | 0.16200000 | 0.17500000 | 6.06% | 57600 |
| Dec 03, 2025 | 0.15200000 | 0.16800000 | 0.14600000 | 0.16800000 | 10.53% | 101400 |
| Dec 02, 2025 | 0.15500000 | 0.16000000 | 0.15200000 | 0.15600000 | 0.65% | 42500 |
| Dec 01, 2025 | 0.17200001 | 0.17200001 | 0.14600000 | 0.16000000 | -6.98% | 257800 |
| Nov 28, 2025 | 0.16400000 | 0.16900000 | 0.16200000 | 0.16599999 | 1.22% | 15000 |
| Nov 26, 2025 | 0.15899999 | 0.16800000 | 0.15899999 | 0.16800000 | 5.66% | 10600 |
| Nov 25, 2025 | 0.15899999 | 0.16500001 | 0.15600000 | 0.16500001 | 3.77% | 20800 |
| Nov 24, 2025 | 0.15500000 | 0.15500000 | 0.14600000 | 0.14600000 | -5.81% | 37000 |
| Nov 21, 2025 | 0.15800001 | 0.15800001 | 0.15500000 | 0.15500000 | -1.90% | 8500 |
| Nov 20, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15300000 | -4.38% | 47200 |
| Nov 19, 2025 | 0.16400000 | 0.16400000 | 0.15300000 | 0.15300000 | -6.71% | 28100 |
| Nov 18, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1000 |
| Nov 17, 2025 | 0.16800000 | 0.17399999 | 0.15800001 | 0.16000000 | -4.76% | 65300 |
Access
/time_series
data via our API — starting from the
Basic plan.