Irving Resources Inc. (IRVRF) - Historical data, historical prices

opens in 2d 1h 21m

0.22900000 USD

0.024

11.71%

Last update Apr 2, 10:32 AM EDT

Market closed

Day range

0.22900000

0.20700000

0.24500000

Previous close

0.20500000

Open

0.21100000

Access this stock data via API

Irving Resources Inc.

0.23

0.02

11.71%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.21100000	0.24500000	0.20700000	0.22900000	8.53%	72300
Apr 01, 2026	0.26400000	0.26400000	0.20500000	0.20500000	-22.35%	65300
Mar 31, 2026	0.20600000	0.25900000	0.20000000	0.25	21.36%	70200
Mar 30, 2026	0.20999999	0.20999999	0.18700001	0.20200001	-3.81%	52800
Mar 27, 2026	0.20800000	0.20999999	0.20000000	0.20999999	0.96%	55000
Mar 26, 2026	0.22499999	0.22900000	0.22000000	0.22000000	-2.22%	15100
Mar 25, 2026	0.23300000	0.23300000	0.23300000	0.23300000	0	400
Mar 24, 2026	0.23500000	0.23800001	0.22900000	0.23199999	-1.28%	22500
Mar 23, 2026	0.19300000	0.23600000	0.19000000	0.23600000	22.28%	83100
Mar 20, 2026	0.19200000	0.20900001	0.16700000	0.20800000	8.33%	315600
Mar 19, 2026	0.20200001	0.24699999	0.20100001	0.24699999	22.28%	199300
Mar 18, 2026	0.23400000	0.24300000	0.22300000	0.23999999	2.56%	72300
Mar 17, 2026	0.23000000	0.24800000	0.20800000	0.24600001	6.96%	103000
Mar 16, 2026	0.23999999	0.25	0.22100000	0.23400000	-2.50%	44800
Mar 13, 2026	0.26899999	0.26899999	0.24300000	0.24300000	-9.67%	74300
Mar 12, 2026	0.26699999	0.26699999	0.26699999	0.26699999	0	600
Mar 11, 2026	0.27599999	0.28000000	0.23300000	0.27399999	-0.72%	254000
Mar 10, 2026	0.26300001	0.27399999	0.26300001	0.27300000	3.80%	28300
Mar 09, 2026	0.28700000	0.28799999	0.25700000	0.26300001	-8.36%	105400
Mar 06, 2026	0.28200001	0.28200001	0.27100000	0.27100000	-3.90%	33400
Mar 05, 2026	0.30800000	0.30800000	0.27100000	0.27100000	-12.01%	130100
Mar 04, 2026	0.28099999	0.28900000	0.28099999	0.28900000	2.85%	3500

Access /time_series data via our API — starting from the Basic plan and above.

Irving Resources Inc.