Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 26m
Market closed

Pre-market opens in 12 hours 56 minutes
Main market opens in 18 hours 26 minutes

15:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0QD

FSX
0.068200000 EUR
0.0034
5.25%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
0.068200000
0.068200000
Previous close
0.064800002
Open
0.068200000
Access this stock data via API
Subscribe
Image Systems AB
0.07
0.00
5.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.068200000 0.068200000 0.068200000 0.068200000 0 0
Apr 01, 2026 0.064800002 0.064800002 0.064800002 0.064800002 0 0
Mar 31, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 30, 2026 0.058600001 0.058600001 0.058600001 0.058600001 0 0
Mar 27, 2026 0.064400002 0.064400002 0.064400002 0.064400002 0 0
Mar 26, 2026 0.064599998 0.064599998 0.064599998 0.064599998 0 0
Mar 25, 2026 0.065800004 0.065800004 0.065800004 0.065800004 0 0
Mar 24, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 0
Mar 23, 2026 0.068400003 0.068400003 0.068400003 0.068400003 0 0
Mar 20, 2026 0.068800002 0.068800002 0.068800002 0.068800002 0 0
Mar 19, 2026 0.070600003 0.070600003 0.070600003 0.070600003 0 0
Mar 18, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Mar 17, 2026 0.072600000 0.072600000 0.072600000 0.072600000 0 0
Mar 16, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Mar 13, 2026 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Mar 12, 2026 0.072600000 0.072600000 0.072600000 0.072600000 0 0
Mar 11, 2026 0.067800000 0.067800000 0.067800000 0.067800000 0 0
Mar 10, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 0
Mar 09, 2026 0.069399998 0.069399998 0.069399998 0.069399998 0 0
Mar 06, 2026 0.077799998 0.077799998 0.077799998 0.077799998 0 0
Mar 05, 2026 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 56 minutes

21:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).