Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 25.65 | 25.70 | 25.37 | 25.52 | -0.51% | 514224 |
| Jul 07, 2026 | 25.52 | 25.99 | 25.49 | 25.76 | 0.94% | 1171787 |
| Jul 06, 2026 | 25.20 | 25.55 | 25.11 | 25.51 | 1.23% | 1376391 |
| Jul 03, 2026 | 25.30 | 25.44 | 24.88 | 25.16 | -0.55% | 1407741 |
| Jul 02, 2026 | 24.37 | 25.35 | 24.37 | 25.15 | 3.20% | 84185 |
| Jul 01, 2026 | 23.84 | 24.43 | 23.82 | 24.24 | 1.68% | 121341 |
| Jun 30, 2026 | 24.97 | 24.98 | 23.55 | 23.85 | -4.49% | 200481 |
| Jun 29, 2026 | 26.37 | 26.47 | 24.18 | 24.90 | -5.57% | 100654 |
| Jun 26, 2026 | 26.23 | 26.48 | 26.01 | 26.33 | 0.38% | 45906 |
| Jun 25, 2026 | 26.52 | 26.52 | 26.05 | 26.16 | -1.36% | 21614 |
| Jun 24, 2026 | 26.38 | 26.58 | 26.19 | 26.32 | -0.23% | 33817 |
| Jun 23, 2026 | 26.06 | 26.67 | 25.95 | 26.44 | 1.46% | 46931 |
| Jun 22, 2026 | 26.63 | 26.71 | 25.74 | 26.12 | -1.92% | 50339 |
| Jun 19, 2026 | 26.93 | 26.94 | 26.27 | 26.64 | -1.08% | 59759 |
| Jun 18, 2026 | 26.98 | 27.15 | 26.84 | 26.92 | -0.22% | 64632 |
| Jun 17, 2026 | 27.65 | 27.69 | 26.56 | 26.88 | -2.78% | 63604 |
| Jun 16, 2026 | 27.89 | 28.06 | 27.53 | 27.53 | -1.29% | 39841 |
| Jun 15, 2026 | 28.55 | 28.67 | 27.81 | 27.88 | -2.35% | 63310 |
| Jun 12, 2026 | 27.91 | 28.38 | 27.88 | 28.35 | 1.58% | 39771 |
| Jun 11, 2026 | 28.53 | 28.61 | 27.49 | 28.14 | -1.37% | 54056 |
| Jun 10, 2026 | 27.80 | 28.60 | 27.75 | 28.48 | 2.45% | 49206 |
| Jun 09, 2026 | 27.70 | 27.95 | 27.56 | 27.71 | 0.04% | 52583 |
| Jun 08, 2026 | 27.52 | 27.78 | 27.35 | 27.62 | 0.36% | 25357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.