Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 26.11 | 26.15 | 25.60 | 25.92 | -0.73% | 76695 |
| Nov 05, 2026 | 26.80 | 27.26 | 25.85 | 26.11 | -2.57% | 159263 |
| Nov 04, 2026 | 25.91 | 26.85 | 25.74 | 26.65 | 2.86% | 113793 |
| Nov 03, 2026 | 25.67 | 25.97 | 25.59 | 25.77 | 0.39% | 41888 |
| Nov 02, 2026 | 25.98 | 25.98 | 25.42 | 25.72 | -1.00% | 52803 |
| Oct 30, 2026 | 25.69 | 26.18 | 25.63 | 26 | 1.21% | 48529 |
| Oct 29, 2026 | 25.31 | 25.90 | 25.31 | 25.61 | 1.19% | 92629 |
| Oct 28, 2026 | 25.07 | 25.34 | 24.94 | 25.27 | 0.80% | 47486 |
| Oct 27, 2026 | 25.01 | 25.22 | 24.88 | 25.09 | 0.32% | 39146 |
| Oct 26, 2026 | 25.16 | 25.26 | 24.94 | 25 | -0.64% | 57245 |
| Oct 23, 2026 | 25.93 | 25.98 | 25.11 | 25.29 | -2.47% | 129436 |
| Oct 22, 2026 | 25.55 | 26.30 | 25.39 | 26.09 | 2.11% | 44415 |
| Oct 21, 2026 | 25.74 | 25.83 | 25.32 | 25.42 | -1.24% | 64466 |
| Oct 20, 2026 | 25.52 | 25.86 | 25.51 | 25.73 | 0.82% | 13998 |
| Oct 19, 2026 | 25.93 | 25.96 | 25.51 | 25.52 | -1.58% | 21015 |
| Oct 16, 2026 | 25.63 | 26 | 25.62 | 25.88 | 0.98% | 41331 |
| Oct 15, 2026 | 25.30 | 26.13 | 25.26 | 25.64 | 1.34% | 76635 |
| Oct 14, 2026 | 25.20 | 25.31 | 24.96 | 25.29 | 0.36% | 23532 |
| Oct 13, 2026 | 24.96 | 25.54 | 24.91 | 25.29 | 1.32% | 100478 |
| Oct 12, 2026 | 24.78 | 25.01 | 24.54 | 24.88 | 0.40% | 145006 |
| Oct 09, 2026 | 25.50 | 25.64 | 24.58 | 24.68 | -3.22% | 421243 |
| Oct 08, 2026 | 26.95 | 27.13 | 26.80 | 27.01 | 0.22% | 21259 |
| Oct 07, 2026 | 26.51 | 27.09 | 26.35 | 26.95 | 1.66% | 84825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.