Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 31.59 | 31.79 | 30.79 | 31.23 | -1.14% | 2206448 |
| Apr 07, 2026 | 30.71 | 31.23 | 30.63 | 30.79 | 0.26% | 750487 |
| Apr 02, 2026 | 30.66 | 31 | 29.94 | 30.74 | 0.26% | 6586212 |
| Apr 01, 2026 | 32.28 | 32.66 | 31.83 | 32.01 | -0.84% | 41649 |
| Mar 31, 2026 | 32.31 | 32.61 | 31.96 | 32.29 | -0.06% | 46242 |
| Mar 30, 2026 | 31.63 | 32.32 | 31.60 | 32.21 | 1.83% | 42840 |
| Mar 27, 2026 | 32.09 | 32.09 | 31.33 | 31.60 | -1.53% | 28133 |
| Mar 26, 2026 | 32.11 | 32.26 | 31.92 | 31.98 | -0.40% | 18144 |
| Mar 25, 2026 | 32.54 | 32.59 | 32 | 32.22 | -0.98% | 48945 |
| Mar 24, 2026 | 31.51 | 32.50 | 31.49 | 32.46 | 3.01% | 44061 |
| Mar 23, 2026 | 31.25 | 32.33 | 31.02 | 31.69 | 1.41% | 66803 |
| Mar 20, 2026 | 32.17 | 32.40 | 31.37 | 31.41 | -2.36% | 44557 |
| Mar 19, 2026 | 32.26 | 32.50 | 32.09 | 32.17 | -0.28% | 38215 |
| Mar 18, 2026 | 33.50 | 33.50 | 32.24 | 32.28 | -3.64% | 68527 |
| Mar 17, 2026 | 32.95 | 33.53 | 32.95 | 33.29 | 1.03% | 33545 |
| Mar 16, 2026 | 33.27 | 33.49 | 32.67 | 33 | -0.81% | 39791 |
| Mar 13, 2026 | 32.76 | 33.52 | 32.33 | 33.22 | 1.40% | 27505 |
| Mar 12, 2026 | 32.58 | 32.85 | 32.40 | 32.68 | 0.31% | 30394 |
| Mar 11, 2026 | 32.64 | 32.77 | 32.42 | 32.64 | 0 | 25677 |
| Mar 10, 2026 | 32.76 | 33 | 32.29 | 32.66 | -0.31% | 18589 |
| Mar 09, 2026 | 32.25 | 32.76 | 32.18 | 32.64 | 1.21% | 54820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.