Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 64.52 | 64.64 | 63.82 | 64.05 | -0.73% | 2586100 |
| May 01, 2025 | 63.91 | 64.02 | 63.46 | 63.92 | 0.02% | 4227100 |
| Apr 30, 2025 | 65.44 | 65.75 | 65.20 | 65.26 | -0.28% | 2703900 |
| Apr 29, 2025 | 65.71 | 65.94 | 65.35 | 65.77 | 0.09% | 3335700 |
| Apr 28, 2025 | 65.39 | 66.41 | 65.10 | 66.38 | 1.51% | 3021100 |
| Apr 25, 2025 | 64.82 | 65.60 | 64.67 | 65.44 | 0.96% | 3798600 |
| Apr 24, 2025 | 65.96 | 66.27 | 65.48 | 66.19 | 0.35% | 3466600 |
| Apr 23, 2025 | 65.35 | 65.46 | 64.58 | 65.26 | -0.14% | 12402900 |
| Apr 22, 2025 | 68.23 | 68.23 | 66.68 | 66.85 | -2.02% | 7838500 |
| Apr 21, 2025 | 67.69 | 67.95 | 67.46 | 67.82 | 0.19% | 6146000 |
| Apr 17, 2025 | 65.76 | 65.98 | 65.04 | 65.78 | 0.04% | 6323400 |
| Apr 16, 2025 | 65.44 | 66.21 | 65.28 | 66.08 | 0.98% | 9942000 |
| Apr 15, 2025 | 63.81 | 64.02 | 63.62 | 64 | 0.30% | 3367100 |
| Apr 14, 2025 | 63.50 | 63.71 | 63.28 | 63.63 | 0.20% | 3745200 |
| Apr 11, 2025 | 64 | 64.28 | 63.76 | 64.01 | 0.02% | 9028800 |
| Apr 10, 2025 | 62.05 | 62.91 | 61.71 | 62.80 | 1.21% | 7930500 |
| Apr 09, 2025 | 60.63 | 61.39 | 60.38 | 61.26 | 1.04% | 9437600 |
| Apr 08, 2025 | 59.60 | 59.79 | 58.92 | 59.11 | -0.82% | 5997200 |
| Apr 07, 2025 | 59.89 | 60.17 | 58.56 | 58.96 | -1.55% | 8832200 |
| Apr 04, 2025 | 60.93 | 61.02 | 59.73 | 60.15 | -1.28% | 10127600 |
| Apr 03, 2025 | 60.70 | 62.08 | 60.67 | 61.54 | 1.38% | 7017300 |