Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91 | 92.97 | 90.73 | 92.48 | 1.63% | 5723700 |
| Apr 01, 2026 | 93.70 | 94.81 | 93.46 | 94.30 | 0.64% | 6966500 |
| Mar 31, 2026 | 90.51 | 92.73 | 90.41 | 92.69 | 2.41% | 7581400 |
| Mar 30, 2026 | 90.40 | 90.50 | 88.91 | 89.32 | -1.19% | 7717900 |
| Mar 27, 2026 | 87.54 | 90.14 | 87.33 | 89.34 | 2.06% | 6999200 |
| Mar 26, 2026 | 88.02 | 88.61 | 86.24 | 86.33 | -1.92% | 7595400 |
| Mar 25, 2026 | 90.42 | 90.61 | 88.80 | 89.67 | -0.83% | 6654600 |
| Mar 24, 2026 | 86.21 | 87.73 | 86.09 | 87.07 | 1.00% | 8209800 |
| Mar 23, 2026 | 87.25 | 89.29 | 86.09 | 87.04 | -0.24% | 19105300 |
| Mar 20, 2026 | 92.20 | 92.32 | 88.61 | 89.07 | -3.39% | 13752800 |
| Mar 19, 2026 | 90.55 | 92.25 | 89.80 | 91.86 | 1.45% | 15186600 |
| Mar 18, 2026 | 96.20 | 96.96 | 95.74 | 95.81 | -0.41% | 7150900 |
| Mar 17, 2026 | 99.20 | 99.56 | 98.42 | 98.96 | -0.24% | 3725300 |
| Mar 16, 2026 | 99.35 | 99.69 | 98.43 | 99.20 | -0.15% | 5019000 |
| Mar 13, 2026 | 101.09 | 101.25 | 99.14 | 99.28 | -1.79% | 5964300 |
| Mar 12, 2026 | 102.31 | 102.31 | 100.49 | 100.60 | -1.67% | 8231400 |
| Mar 11, 2026 | 102.56 | 102.83 | 101.91 | 102.59 | 0.03% | 2825800 |
| Mar 10, 2026 | 103.32 | 103.67 | 102.13 | 102.89 | -0.42% | 6001500 |
| Mar 09, 2026 | 100.80 | 101.81 | 100.11 | 101.76 | 0.95% | 8973700 |
| Mar 06, 2026 | 101.01 | 102.40 | 100.57 | 101.97 | 0.95% | 6065000 |
| Mar 05, 2026 | 101.31 | 101.37 | 99.93 | 100.38 | -0.92% | 8407200 |
| Mar 04, 2026 | 102.23 | 102.61 | 101.11 | 101.62 | -0.60% | 5534800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.