Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.25 | 72.36 | 72.11 | 72.16 | -0.13% | 4035883 |
| Sep 11, 2025 | 71.70 | 72.10 | 71.63 | 72 | 0.42% | 3172900 |
| Sep 10, 2025 | 72.22 | 72.38 | 71.98 | 72.12 | -0.14% | 3461700 |
| Sep 09, 2025 | 72.48 | 72.76 | 71.81 | 71.87 | -0.84% | 6500400 |
| Sep 08, 2025 | 71.76 | 72.20 | 71.68 | 72.01 | 0.35% | 4348100 |
| Sep 05, 2025 | 70.88 | 71.28 | 70.75 | 71.18 | 0.42% | 3311600 |
| Sep 04, 2025 | 70.34 | 70.45 | 69.98 | 70.27 | -0.10% | 4722200 |
| Sep 03, 2025 | 70.50 | 70.86 | 70.28 | 70.58 | 0.11% | 2854800 |
| Sep 02, 2025 | 69.00 | 70.10 | 68.88 | 70.05 | 1.51% | 5010400 |
| Aug 29, 2025 | 67.66 | 68.40 | 67.66 | 68.40 | 1.10% | 2444500 |
| Aug 28, 2025 | 67.38 | 67.76 | 67.34 | 67.74 | 0.53% | 1532600 |
| Aug 27, 2025 | 66.97 | 67.29 | 66.84 | 67.25 | 0.42% | 1680900 |
| Aug 26, 2025 | 66.81 | 67.14 | 66.73 | 67.12 | 0.46% | 2138800 |
| Aug 25, 2025 | 66.62 | 66.85 | 66.60 | 66.64 | 0.03% | 1350900 |
| Aug 22, 2025 | 65.92 | 66.89 | 65.91 | 66.79 | 1.32% | 2872300 |
| Aug 21, 2025 | 66.20 | 66.27 | 66.04 | 66.10 | -0.15% | 2018600 |
| Aug 20, 2025 | 66.15 | 66.33 | 66.11 | 66.32 | 0.26% | 1860100 |
| Aug 19, 2025 | 65.97 | 66.12 | 65.64 | 65.65 | -0.49% | 2352300 |
| Aug 18, 2025 | 66.20 | 66.22 | 65.94 | 66.01 | -0.29% | 5748700 |
| Aug 15, 2025 | 66.11 | 66.23 | 66.00 | 66.13 | 0.03% | 1702800 |
| Aug 14, 2025 | 66.22 | 66.31 | 65.92 | 66.08 | -0.21% | 1942300 |
| Aug 13, 2025 | 66.49 | 66.74 | 66.33 | 66.49 | 0 | 1843100 |
| Aug 12, 2025 | 66.29 | 66.50 | 65.96 | 66.27 | -0.03% | 3771600 |