Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 40.10K | 40.95K | 39.35K | 39.90K | -0.50% | 72820 |
| Jun 12, 2026 | 39.30K | 40.40K | 38.80K | 39.30K | 0 | 117796 |
| Jun 11, 2026 | 37K | 38.50K | 35.80K | 38.50K | 4.05% | 80746 |
| Jun 10, 2026 | 37.20K | 37.75K | 35.90K | 37.05K | -0.40% | 67847 |
| Jun 09, 2026 | 37K | 37.90K | 36.15K | 37.30K | 0.81% | 63610 |
| Jun 08, 2026 | 38.15K | 38.15K | 36.10K | 36.50K | -4.33% | 86371 |
| Jun 05, 2026 | 40K | 40.85K | 38.20K | 39.10K | -2.25% | 46517 |
| Jun 04, 2026 | 39K | 41K | 38.65K | 39.50K | 1.28% | 64969 |
| Jun 02, 2026 | 39.35K | 39.50K | 37.75K | 39K | -0.89% | 73208 |
| Jun 01, 2026 | 39.55K | 40.20K | 38.45K | 39.30K | -0.63% | 94929 |
| May 29, 2026 | 40.50K | 40.50K | 38.45K | 39.55K | -2.35% | 98996 |
| May 28, 2026 | 41.20K | 41.85K | 39.15K | 39.90K | -3.16% | 50860 |
| May 27, 2026 | 43K | 43.65K | 39.10K | 41.05K | -4.53% | 79864 |
| May 26, 2026 | 44.45K | 45.45K | 42.70K | 42.80K | -3.71% | 55877 |
| May 22, 2026 | 43.50K | 44.40K | 43.40K | 43.90K | 0.92% | 61751 |
| May 21, 2026 | 42.40K | 44.15K | 42.40K | 43.40K | 2.36% | 48447 |
| May 20, 2026 | 42.65K | 43.65K | 40.25K | 41.45K | -2.81% | 70073 |
| May 19, 2026 | 44.25K | 44.80K | 41.75K | 42.65K | -3.62% | 72131 |
| May 18, 2026 | 43.80K | 45.50K | 41.30K | 44.20K | 0.91% | 88554 |
| May 15, 2026 | 44.95K | 46.15K | 42.30K | 43.60K | -3.00% | 114685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.