Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 34K | 34.35K | 33.35K | 33.90K | -0.29% | 55251 |
| Aug 29, 2025 | 35.05K | 35.20K | 34.15K | 34.15K | -2.57% | 61696 |
| Aug 28, 2025 | 33.70K | 35.50K | 33.35K | 34.60K | 2.67% | 108569 |
| Aug 27, 2025 | 33.25K | 33.75K | 32.60K | 33.60K | 1.05% | 88296 |
| Aug 26, 2025 | 32.40K | 33.35K | 31.85K | 33.20K | 2.47% | 79251 |
| Aug 25, 2025 | 32.30K | 32.75K | 31.90K | 32.35K | 0.15% | 49626 |
| Aug 22, 2025 | 31.95K | 32K | 31.40K | 31.60K | -1.10% | 44697 |
| Aug 21, 2025 | 31.60K | 32K | 31.25K | 31.40K | -0.63% | 56567 |
| Aug 20, 2025 | 31.05K | 31.60K | 30.40K | 31.55K | 1.61% | 103704 |
| Aug 19, 2025 | 32.50K | 32.90K | 31.55K | 31.80K | -2.15% | 112827 |
| Aug 18, 2025 | 33K | 33.25K | 32.20K | 32.60K | -1.21% | 128594 |
| Aug 14, 2025 | 34K | 34.35K | 33.20K | 33.40K | -1.76% | 45716 |
| Aug 13, 2025 | 33.55K | 33.75K | 32.90K | 33.60K | 0.15% | 70444 |
| Aug 12, 2025 | 32.70K | 33.90K | 32.55K | 33.10K | 1.22% | 77600 |
| Aug 11, 2025 | 32.70K | 33.20K | 32K | 32.75K | 0.15% | 138281 |
| Aug 08, 2025 | 33.70K | 33.70K | 32.90K | 33.20K | -1.48% | 67925 |
| Aug 07, 2025 | 34.15K | 34.20K | 33.30K | 33.65K | -1.46% | 63266 |
| Aug 06, 2025 | 33.20K | 33.70K | 33.10K | 33.70K | 1.51% | 53507 |
| Aug 05, 2025 | 34.35K | 34.35K | 33.10K | 33.55K | -2.33% | 75365 |
| Aug 04, 2025 | 32.85K | 33.65K | 32.70K | 33.40K | 1.67% | 82171 |
| Aug 01, 2025 | 34.85K | 34.85K | 32.70K | 32.85K | -5.74% | 225885 |