Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.95 | 5.97 | 5.95 | 5.97 | 0.34% | 90 |
| Sep 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 517 |
| Sep 10, 2025 | 5.73 | 5.73 | 5.69 | 5.69 | -0.79% | 517 |
| Sep 09, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 120 |
| Sep 08, 2025 | 5.70 | 5.70 | 5.68 | 5.68 | -0.35% | 845 |
| Sep 05, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 3100 |
| Sep 04, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Sep 03, 2025 | 5.69 | 5.85 | 5.69 | 5.85 | 2.81% | 3100 |
| Sep 02, 2025 | 5.89 | 5.89 | 5.82 | 5.82 | -1.19% | 500 |
| Sep 01, 2025 | 5.86 | 6 | 5.86 | 6 | 2.39% | 500 |
| Aug 29, 2025 | 5.50 | 5.90 | 5.50 | 5.90 | 7.18% | 801 |
| Aug 28, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 44 |
| Aug 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 44 |
| Aug 26, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Aug 25, 2025 | 5.16 | 5.55 | 5.16 | 5.55 | 7.66% | 44 |
| Aug 22, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 250 |
| Aug 21, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 250 |
| Aug 20, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 250 |
| Aug 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 250 |
| Aug 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 250 |
| Aug 15, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 540 |