Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.26 | 8.31 | 8.26 | 8.31 | 0.61% | 100 |
| Dec 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 100 |
| Dec 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 100 |
| Dec 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 100 |
| Dec 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 100 |
| Dec 09, 2025 | 8.12 | 8.21 | 8.12 | 8.21 | 1.17% | 100 |
| Dec 08, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 1050 |
| Dec 05, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 1050 |
| Dec 04, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 1050 |
| Dec 03, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 1050 |
| Dec 02, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 1050 |
| Dec 01, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 1050 |
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 800 |
| Nov 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Nov 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 800 |
| Nov 25, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 0.73% | 800 |
| Nov 24, 2025 | 7.09 | 7.49 | 7.09 | 7.49 | 5.65% | 302 |
| Nov 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 40 |
| Nov 20, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Nov 19, 2025 | 7.58 | 7.79 | 7.58 | 7.79 | 2.70% | 40 |
| Nov 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 1500 |
| Nov 17, 2025 | 7.38 | 7.48 | 7.38 | 7.48 | 1.36% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.