Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 8.05 | 8.26 | 8.05 | 8.26 | 2.55% | 0 |
| Apr 07, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 500 |
| Apr 02, 2026 | 7.40 | 7.40 | 7.37 | 7.37 | -0.41% | 500 |
| Apr 01, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 150 |
| Mar 31, 2026 | 6.94 | 7.59 | 6.94 | 7.59 | 9.29% | 500 |
| Mar 30, 2026 | 6.96 | 7.25 | 6.96 | 7.25 | 4.24% | 0 |
| Mar 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 150 |
| Mar 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 150 |
| Mar 25, 2026 | 7.14 | 7.50 | 7.08 | 7.08 | -0.84% | 530 |
| Mar 24, 2026 | 6.80 | 6.84 | 6.80 | 6.84 | 0.66% | 100 |
| Mar 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 500 |
| Mar 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 1500 |
| Mar 19, 2026 | 7.30 | 7.30 | 6.88 | 6.88 | -5.69% | 1500 |
| Mar 18, 2026 | 8.26 | 8.39 | 7.54 | 7.54 | -8.72% | 105 |
| Mar 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Mar 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Mar 12, 2026 | 9.96 | 9.96 | 9.69 | 9.69 | -2.71% | 200 |
| Mar 11, 2026 | 10.41 | 10.41 | 10.28 | 10.28 | -1.25% | 240 |
| Mar 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Mar 09, 2026 | 10.28 | 10.34 | 10.28 | 10.34 | 0.58% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.