Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.33K | 1.24K | 1.32K | 3.26% | 2749 |
| Apr 01, 2026 | 1.23K | 1.32K | 1.23K | 1.31K | 6.51% | 7219 |
| Mar 30, 2026 | 1.29K | 1.30K | 1.23K | 1.23K | -4.64% | 9712 |
| Mar 27, 2026 | 1.36K | 1.36K | 1.28K | 1.29K | -4.90% | 13125 |
| Mar 25, 2026 | 1.40K | 1.43K | 1.36K | 1.38K | -1.58% | 22551 |
| Mar 24, 2026 | 1.25K | 1.47K | 1.25K | 1.41K | 13.45% | 99542 |
| Mar 23, 2026 | 1.28K | 1.29K | 1.24K | 1.24K | -3.20% | 3340 |
| Mar 20, 2026 | 1.29K | 1.31K | 1.29K | 1.29K | -0.09% | 2640 |
| Mar 19, 2026 | 1.34K | 1.34K | 1.28K | 1.28K | -4.48% | 2531 |
| Mar 18, 2026 | 1.28K | 1.37K | 1.28K | 1.35K | 5.54% | 5293 |
| Mar 17, 2026 | 1.24K | 1.34K | 1.21K | 1.28K | 3.40% | 11413 |
| Mar 16, 2026 | 1.28K | 1.28K | 1.24K | 1.26K | -1.25% | 1935 |
| Mar 13, 2026 | 1.29K | 1.30K | 1.25K | 1.28K | -1.32% | 2845 |
| Mar 12, 2026 | 1.31K | 1.33K | 1.30K | 1.31K | -0.39% | 1501 |
| Mar 11, 2026 | 1.33K | 1.36K | 1.30K | 1.32K | -0.58% | 5138 |
| Mar 10, 2026 | 1.31K | 1.34K | 1.30K | 1.33K | 1.62% | 5004 |
| Mar 09, 2026 | 1.35K | 1.37K | 1.30K | 1.31K | -3.21% | 4218 |
| Mar 06, 2026 | 1.40K | 1.42K | 1.37K | 1.38K | -1.49% | 2156 |
| Mar 05, 2026 | 1.39K | 1.42K | 1.38K | 1.40K | 0.32% | 2413 |
| Mar 04, 2026 | 1.42K | 1.42K | 1.39K | 1.40K | -1.25% | 2164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.