Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 2.08K | 2.12K | 2.07K | 2.09K | 0.69% | 1159 |
| Sep 16, 2025 | 2.09K | 2.09K | 2.05K | 2.07K | -0.99% | 1345 |
| Sep 15, 2025 | 2.02K | 2.07K | 2.02K | 2.06K | 2.25% | 2422 |
| Sep 12, 2025 | 2.04K | 2.07K | 2.02K | 2.03K | -0.11% | 1375 |
| Sep 11, 2025 | 2.08K | 2.09K | 2.04K | 2.05K | -1.53% | 2791 |
| Sep 10, 2025 | 2.04K | 2.10K | 2.04K | 2.07K | 1.47% | 3683 |
| Sep 09, 2025 | 2.04K | 2.04K | 2.01K | 2.03K | -0.23% | 685 |
| Sep 08, 2025 | 2.06K | 2.08K | 2.03K | 2.03K | -1.03% | 2629 |
| Sep 05, 2025 | 2.14K | 2.14K | 2.06K | 2.07K | -2.97% | 1178 |
| Sep 04, 2025 | 2.12K | 2.12K | 2.09K | 2.10K | -1.32% | 5164 |
| Sep 03, 2025 | 2.07K | 2.12K | 2.05K | 2.11K | 2.08% | 657 |
| Sep 02, 2025 | 2.03K | 2.09K | 2.03K | 2.06K | 1.49% | 1669 |
| Sep 01, 2025 | 1.98K | 2.04K | 1.98K | 2.03K | 2.76% | 669 |
| Aug 29, 2025 | 1.96K | 2.04K | 1.96K | 2.00K | 2.00% | 5653 |
| Aug 28, 2025 | 2.03K | 2.07K | 2.01K | 2.02K | -0.16% | 3778 |
| Aug 26, 2025 | 2.09K | 2.13K | 2.06K | 2.07K | -1.08% | 1325 |
| Aug 25, 2025 | 2.28K | 2.28K | 2.11K | 2.12K | -6.88% | 2461 |
| Aug 22, 2025 | 2.16K | 2.16K | 2.12K | 2.15K | -0.48% | 1872 |
| Aug 21, 2025 | 2.15K | 2.16K | 2.13K | 2.16K | 0.33% | 1050 |
| Aug 20, 2025 | 2.12K | 2.15K | 2.08K | 2.14K | 1.06% | 1520 |
| Aug 19, 2025 | 2.09K | 2.12K | 2.09K | 2.10K | 0.74% | 2777 |
| Aug 18, 2025 | 2.06K | 2.13K | 2.06K | 2.09K | 1.47% | 8293 |