Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.60K | 1.63K | 1.59K | 1.60K | -0.47% | 3434 |
| Dec 11, 2025 | 1.63K | 1.63K | 1.60K | 1.60K | -1.54% | 1027 |
| Dec 10, 2025 | 1.62K | 1.66K | 1.60K | 1.62K | 0.20% | 3366 |
| Dec 09, 2025 | 1.60K | 1.62K | 1.58K | 1.62K | 1.01% | 2183 |
| Dec 08, 2025 | 1.62K | 1.64K | 1.59K | 1.61K | -0.84% | 4298 |
| Dec 05, 2025 | 1.66K | 1.66K | 1.63K | 1.64K | -1.22% | 2931 |
| Dec 04, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | 0.25% | 616 |
| Dec 03, 2025 | 1.67K | 1.67K | 1.65K | 1.66K | -0.58% | 1894 |
| Dec 02, 2025 | 1.65K | 1.67K | 1.65K | 1.66K | 0.77% | 2725 |
| Dec 01, 2025 | 1.70K | 1.70K | 1.67K | 1.67K | -1.64% | 1393 |
| Nov 28, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -1.03% | 2492 |
| Nov 27, 2025 | 1.70K | 1.73K | 1.70K | 1.70K | 0.10% | 2688 |
| Nov 26, 2025 | 1.70K | 1.72K | 1.67K | 1.71K | 0.31% | 12908 |
| Nov 25, 2025 | 1.70K | 1.72K | 1.70K | 1.71K | 0.68% | 1416 |
| Nov 24, 2025 | 1.74K | 1.75K | 1.70K | 1.72K | -1.49% | 818 |
| Nov 21, 2025 | 1.77K | 1.77K | 1.74K | 1.74K | -1.60% | 1433 |
| Nov 20, 2025 | 1.76K | 1.80K | 1.76K | 1.77K | 0.64% | 795 |
| Nov 19, 2025 | 1.76K | 1.78K | 1.75K | 1.77K | 0.92% | 2877 |
| Nov 18, 2025 | 1.79K | 1.79K | 1.76K | 1.77K | -1.48% | 2272 |
| Nov 17, 2025 | 1.77K | 1.80K | 1.77K | 1.80K | 1.23% | 763 |
Access
/time_series
data via our API — starting from the
Basic plan.