Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.17K | 2.21K | 2.14K | 2.20K | 1.42% | 42212 |
| Jun 23, 2025 | 2.05K | 2.17K | 2.05K | 2.16K | 5.25% | 37475 |
| Jun 20, 2025 | 1.97K | 2.09K | 1.91K | 2.07K | 5.27% | 23675 |
| Jun 19, 2025 | 1.93K | 1.98K | 1.93K | 1.97K | 2.11% | 5309 |
| Jun 18, 2025 | 1.95K | 1.97K | 1.93K | 1.94K | -0.48% | 878 |
| Jun 17, 2025 | 1.99K | 2.01K | 1.94K | 1.94K | -2.61% | 941 |
| Jun 16, 2025 | 1.97K | 2.00K | 1.94K | 1.99K | 0.93% | 663 |
| Jun 13, 2025 | 1.94K | 2.01K | 1.94K | 1.99K | 2.58% | 1373 |
| Jun 12, 2025 | 2.02K | 2.03K | 1.98K | 2.00K | -1.05% | 5215 |
| Jun 11, 2025 | 2.01K | 2.03K | 2.01K | 2.02K | 0.62% | 3242 |
| Jun 10, 2025 | 2.01K | 2.03K | 2.00K | 2.02K | 0.13% | 6377 |
| Jun 09, 2025 | 1.98K | 2.02K | 1.97K | 2.01K | 1.85% | 1735 |
| Jun 06, 2025 | 1.95K | 1.99K | 1.94K | 1.98K | 1.35% | 1315 |
| Jun 05, 2025 | 1.94K | 1.97K | 1.94K | 1.95K | 0.49% | 784 |
| Jun 04, 2025 | 1.92K | 1.97K | 1.92K | 1.94K | 0.88% | 1144 |
| Jun 03, 2025 | 1.97K | 2.02K | 1.94K | 1.95K | -0.89% | 5961 |
| Jun 02, 2025 | 1.95K | 2.00K | 1.93K | 1.96K | 0.86% | 8180 |
| May 30, 2025 | 1.99K | 1.99K | 1.92K | 1.95K | -2.05% | 5169 |
| May 29, 2025 | 1.91K | 1.97K | 1.90K | 1.97K | 3.01% | 3731 |
| May 28, 2025 | 1.90K | 1.92K | 1.88K | 1.90K | 0.35% | 4046 |
| May 27, 2025 | 1.88K | 1.90K | 1.87K | 1.90K | 0.73% | 8181 |
| May 26, 2025 | 1.85K | 1.89K | 1.84K | 1.88K | 1.80% | 13213 |