Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.67 | 2.68 | 0 | 2.65 | -0.75% | 442730151 |
| Jun 26, 2025 | 2.67 | 2.68 | 2.61 | 2.68 | 0.19% | 69322446 |
| Jun 25, 2025 | 2.60 | 2.67 | 2.60 | 2.66 | 2.31% | 13054972 |
| Jun 24, 2025 | 2.60 | 2.66 | 2.60 | 2.66 | 2.31% | 7481911 |
| Jun 23, 2025 | 2.63 | 2.66 | 2.60 | 2.62 | -0.57% | 9854817 |
| Jun 19, 2025 | 2.61 | 2.66 | 2.61 | 2.63 | 0.77% | 227575 |
| Jun 18, 2025 | 2.66 | 2.66 | 2.60 | 2.62 | -1.50% | 106558602 |
| Jun 17, 2025 | 2.64 | 2.66 | 2.60 | 2.63 | -0.38% | 10468143 |
| Jun 13, 2025 | 2.65 | 2.66 | 2.61 | 2.63 | -0.75% | 89096560 |
| Jun 12, 2025 | 2.66 | 2.66 | 2.64 | 2.64 | -0.94% | 12182340 |
| Jun 11, 2025 | 2.60 | 2.61 | 2.60 | 2.61 | 0.38% | 4270532 |
| Jun 10, 2025 | 2.60 | 2.65 | 2.60 | 2.60 | 0 | 4233428 |
| Jun 09, 2025 | 2.60 | 2.66 | 2.60 | 2.60 | 0 | 5006194 |
| Jun 06, 2025 | 2.60 | 2.66 | 2.60 | 2.66 | 2.31% | 737953 |
| Jun 05, 2025 | 2.66 | 2.66 | 2.61 | 2.64 | -0.75% | 281478 |
| Jun 04, 2025 | 2.66 | 2.66 | 2.60 | 2.66 | 0 | 401292 |
| Jun 03, 2025 | 2.67 | 2.67 | 2.60 | 2.63 | -1.50% | 826398 |
| Jun 02, 2025 | 2.69 | 2.69 | 2.59 | 2.68 | -0.37% | 21523591 |
| May 30, 2025 | 2.67 | 2.67 | 2.57 | 2.67 | 0 | 4429291 |