Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.82 | 2.91 | 2.82 | 2.90 | 2.84% | 55986931 |
| Aug 07, 2025 | 2.91 | 2.91 | 2.81 | 2.88 | -1.03% | 304486833 |
| Aug 06, 2025 | 2.85 | 2.91 | 2.81 | 2.82 | -1.05% | 5310297 |
| Aug 05, 2025 | 2.90 | 2.91 | 2.82 | 2.83 | -2.59% | 73965082 |
| Aug 04, 2025 | 2.80 | 2.90 | 2.80 | 2.81 | 0.36% | 12086801 |
| Aug 01, 2025 | 2.85 | 2.85 | 2.79 | 2.83 | -0.70% | 14402653 |
| Jul 31, 2025 | 2.75 | 2.84 | 2.75 | 2.83 | 2.91% | 2195334 |
| Jul 30, 2025 | 2.82 | 2.82 | 2.74 | 2.75 | -2.66% | 689103 |
| Jul 29, 2025 | 2.81 | 2.83 | 2.74 | 2.75 | -2.14% | 55060379 |
| Jul 28, 2025 | 2.74 | 2.84 | 2.74 | 2.75 | 0.36% | 83788892 |
| Jul 25, 2025 | 2.82 | 2.82 | 2.74 | 2.82 | 0 | 318297540 |
| Jul 24, 2025 | 2.82 | 2.82 | 2.74 | 2.82 | 0 | 80575767 |
| Jul 23, 2025 | 2.74 | 2.82 | 2.74 | 2.79 | 1.82% | 7571442 |
| Jul 22, 2025 | 2.74 | 2.79 | 2.74 | 2.74 | 0 | 10356663 |
| Jul 21, 2025 | 2.82 | 2.82 | 2.74 | 2.79 | -1.06% | 2502562 |
| Jul 18, 2025 | 2.82 | 2.82 | 2.74 | 2.82 | 0 | 12328302 |
| Jul 17, 2025 | 2.74 | 2.82 | 2.74 | 2.82 | 2.92% | 322498 |
| Jul 16, 2025 | 2.82 | 2.82 | 2.74 | 2.79 | -1.06% | 1030438 |
| Jul 15, 2025 | 2.74 | 2.82 | 2.74 | 2.75 | 0.18% | 8318053 |
| Jul 14, 2025 | 2.79 | 2.83 | 2.79 | 2.80 | 0.36% | 2622077 |
| Jul 11, 2025 | 2.79 | 2.79 | 2.71 | 2.76 | -1.08% | 10897400 |
| Jul 10, 2025 | 2.77 | 2.77 | 2.71 | 2.76 | -0.36% | 820812 |