Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 27.22K | 27.64K | 27.12K | 27.36K | 0.51% | 193 |
| Oct 29, 2025 | 28K | 28.70K | 28K | 28.70K | 2.50% | 104 |
| Oct 28, 2025 | 27.50K | 27.50K | 27.50K | 27.50K | 0 | 8 |
| Oct 27, 2025 | 24.30K | 24.30K | 24.30K | 24.30K | 0 | 3 |
| Oct 24, 2025 | 28.82K | 29.06K | 28.82K | 29.06K | 0.83% | 4 |
| Oct 23, 2025 | 28.24K | 28.50K | 28.08K | 28.08K | -0.57% | 87 |
| Oct 22, 2025 | 25.94K | 25.94K | 25.94K | 25.94K | 0 | 337 |
| Oct 21, 2025 | 25.94K | 25.94K | 25.94K | 25.94K | 0 | 1 |
| Oct 20, 2025 | 27.30K | 27.30K | 27.30K | 27.30K | 0 | 2 |
| Oct 17, 2025 | 26.08K | 26.08K | 26.08K | 26.08K | 0 | 5 |
| Oct 16, 2025 | 24.14K | 24.14K | 24.14K | 24.14K | 0 | 4333 |
| Oct 15, 2025 | 24.14K | 24.14K | 24.14K | 24.14K | 0 | 16 |
| Oct 14, 2025 | 22.91K | 24.10K | 22.91K | 24.10K | 5.19% | 12 |
| Oct 13, 2025 | 24.84K | 24.84K | 24.84K | 24.84K | 0 | 185 |
| Oct 10, 2025 | 24.84K | 24.84K | 24.84K | 24.84K | 0 | 0 |
| Oct 09, 2025 | 24.84K | 24.84K | 24.84K | 24.84K | 0 | 140 |
| Oct 08, 2025 | 24.84K | 24.84K | 24.84K | 24.84K | 0 | 1 |
| Oct 07, 2025 | 24.72K | 24.72K | 24.71K | 24.71K | -0.04% | 22 |
| Oct 06, 2025 | 24.87K | 25.98K | 24.87K | 25.28K | 1.65% | 8 |
| Oct 03, 2025 | 24.92K | 25.18K | 24.92K | 25.18K | 1.04% | 66 |
| Oct 02, 2025 | 24.67K | 24.67K | 24.67K | 24.67K | 0 | 642 |
| Oct 01, 2025 | 24.67K | 24.67K | 24.67K | 24.67K | 0 | 295 |