Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 65.36 | 65.61 | 64.92 | 64.92 | -0.67% | 9900 |
| Oct 29, 2025 | 66.09 | 66.12 | 65.64 | 65.88 | -0.32% | 8200 |
| Oct 28, 2025 | 65.57 | 65.97 | 65.40 | 65.76 | 0.29% | 12000 |
| Oct 27, 2025 | 65.15 | 65.31 | 65.01 | 65.30 | 0.23% | 154900 |
| Oct 24, 2025 | 64.26 | 64.50 | 64.26 | 64.33 | 0.12% | 7700 |
| Oct 23, 2025 | 63.41 | 63.94 | 63.39 | 63.81 | 0.62% | 7600 |
| Oct 22, 2025 | 63.78 | 63.80 | 62.84 | 63.27 | -0.80% | 12300 |
| Oct 21, 2025 | 63.68 | 63.89 | 63.66 | 63.79 | 0.18% | 8500 |
| Oct 20, 2025 | 63.62 | 63.81 | 63.59 | 63.72 | 0.15% | 10600 |
| Oct 17, 2025 | 62.98 | 63.23 | 62.41 | 63.11 | 0.21% | 6100 |
| Oct 16, 2025 | 63.54 | 63.58 | 62.63 | 62.84 | -1.10% | 13500 |
| Oct 15, 2025 | 63.68 | 63.75 | 62.90 | 63.10 | -0.91% | 6100 |
| Oct 14, 2025 | 62.29 | 63.30 | 62.29 | 62.91 | 1.00% | 5100 |
| Oct 13, 2025 | 63.16 | 63.42 | 63.15 | 63.37 | 0.34% | 5800 |
| Oct 10, 2025 | 64.42 | 64.42 | 62.21 | 62.21 | -3.43% | 9200 |
| Oct 09, 2025 | 64.17 | 64.17 | 63.95 | 64.12 | -0.08% | 3400 |
| Oct 08, 2025 | 63.93 | 64.13 | 63.89 | 64.13 | 0.32% | 18800 |
| Oct 07, 2025 | 63.90 | 64.01 | 63.33 | 63.53 | -0.57% | 16500 |
| Oct 06, 2025 | 63.56 | 64 | 63.56 | 63.91 | 0.54% | 41600 |
| Oct 03, 2025 | 63.65 | 63.85 | 63.47 | 63.47 | -0.28% | 5900 |
| Oct 02, 2025 | 63.69 | 63.78 | 63.49 | 63.70 | 0.01% | 7100 |
| Oct 01, 2025 | 63.14 | 63.71 | 63.14 | 63.67 | 0.84% | 7700 |