Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.10 | 56.10 | 55.76 | 55.99 | -0.20% | 4744 |
| May 14, 2026 | 56.27 | 56.69 | 56.22 | 56.62 | 0.62% | 8865 |
| May 13, 2026 | 56.01 | 56.22 | 55.68 | 56.04 | 0.05% | 8284 |
| May 12, 2026 | 55.78 | 56 | 55.16 | 55.19 | -1.06% | 6172 |
| May 11, 2026 | 55.65 | 55.84 | 55.48 | 55.84 | 0.34% | 11337 |
| May 08, 2026 | 54.94 | 55.30 | 54.90 | 55.30 | 0.66% | 4298 |
| May 07, 2026 | 55.25 | 55.25 | 54.96 | 54.96 | -0.52% | 6306 |
| May 06, 2026 | 54.81 | 55.07 | 54.50 | 54.98 | 0.31% | 13730 |
| May 05, 2026 | 53.81 | 54.31 | 53.81 | 54.31 | 0.93% | 2191 |
| May 04, 2026 | 53.91 | 53.91 | 53.55 | 53.59 | -0.59% | 8314 |
| Apr 30, 2026 | 53.01 | 53.41 | 52.96 | 53.30 | 0.55% | 17639 |
| Apr 29, 2026 | 53.14 | 53.17 | 52.86 | 52.99 | -0.28% | 4802 |
| Apr 28, 2026 | 53.34 | 53.35 | 52.81 | 52.82 | -0.97% | 12484 |
| Apr 27, 2026 | 53.54 | 53.61 | 53.16 | 53.18 | -0.67% | 3655 |
| Apr 24, 2026 | 53.22 | 53.48 | 53.11 | 53.38 | 0.30% | 4006 |
| Apr 23, 2026 | 53 | 53.05 | 52.89 | 53.03 | 0.06% | 2723 |
| Apr 22, 2026 | 52.83 | 53.16 | 52.83 | 53.05 | 0.42% | 2301 |
| Apr 21, 2026 | 52.72 | 53.01 | 52.54 | 52.54 | -0.34% | 3789 |
| Apr 20, 2026 | 52.63 | 52.72 | 52.49 | 52.58 | -0.10% | 1647 |
| Apr 17, 2026 | 52.40 | 52.89 | 52.39 | 52.89 | 0.94% | 4822 |
| Apr 16, 2026 | 52.33 | 52.39 | 52.11 | 52.39 | 0.11% | 8650 |
| Apr 15, 2026 | 51.66 | 51.82 | 51.60 | 51.77 | 0.21% | 5167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.