Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 59.11 | 59.19 | 58.52 | 58.97 | -0.24% | 7347 |
| Jun 03, 2026 | 59.27 | 59.41 | 59 | 59.26 | -0.02% | 5601 |
| Jun 02, 2026 | 58.44 | 58.86 | 58.32 | 58.86 | 0.72% | 5935 |
| Jun 01, 2026 | 58.50 | 58.85 | 58.20 | 58.75 | 0.43% | 11853 |
| May 29, 2026 | 57.80 | 58.19 | 57.77 | 57.95 | 0.26% | 4480 |
| May 28, 2026 | 57.20 | 57.67 | 57.07 | 57.67 | 0.82% | 3447 |
| May 27, 2026 | 57.55 | 57.78 | 56.94 | 57.09 | -0.80% | 5730 |
| May 26, 2026 | 57.29 | 57.59 | 57.08 | 57.43 | 0.24% | 9946 |
| May 25, 2026 | 57.32 | 57.47 | 57.21 | 57.32 | 0 | 19863 |
| May 22, 2026 | 56.44 | 56.83 | 56.36 | 56.79 | 0.62% | 2434 |
| May 21, 2026 | 55.90 | 56.17 | 55.74 | 55.94 | 0.07% | 11477 |
| May 20, 2026 | 55.45 | 56.03 | 55.45 | 55.99 | 0.97% | 11309 |
| May 19, 2026 | 55.58 | 55.70 | 55.23 | 55.23 | -0.63% | 5359 |
| May 18, 2026 | 55.62 | 56.03 | 55.46 | 55.50 | -0.22% | 5760 |
| May 15, 2026 | 56.10 | 56.10 | 55.76 | 56.03 | -0.12% | 5045 |
| May 14, 2026 | 56.27 | 56.69 | 56.22 | 56.62 | 0.62% | 8868 |
| May 13, 2026 | 56.01 | 56.22 | 55.68 | 56.04 | 0.05% | 8284 |
| May 12, 2026 | 55.78 | 56 | 55.16 | 55.19 | -1.06% | 6172 |
| May 11, 2026 | 55.65 | 55.84 | 55.48 | 55.84 | 0.34% | 11337 |
| May 08, 2026 | 54.94 | 55.30 | 54.90 | 55.30 | 0.66% | 4298 |
| May 07, 2026 | 55.25 | 55.25 | 54.96 | 54.96 | -0.52% | 6306 |
| May 06, 2026 | 54.81 | 55.07 | 54.50 | 54.98 | 0.31% | 13730 |
| May 05, 2026 | 53.81 | 54.31 | 53.81 | 54.31 | 0.93% | 2191 |
| May 04, 2026 | 53.91 | 53.91 | 53.55 | 53.59 | -0.59% | 8314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.