Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.89 | 50.32 | 49.69 | 50.29 | 0.81% | 2208 |
| Apr 01, 2026 | 50.43 | 50.85 | 50.12 | 50.47 | 0.08% | 15350 |
| Mar 31, 2026 | 49.43 | 49.67 | 49.31 | 49.55 | 0.23% | 2528 |
| Mar 30, 2026 | 49.49 | 50 | 49.49 | 49.78 | 0.59% | 2855 |
| Mar 27, 2026 | 49.88 | 49.88 | 49.21 | 49.43 | -0.91% | 8325 |
| Mar 26, 2026 | 50.26 | 50.27 | 49.94 | 49.94 | -0.64% | 3429 |
| Mar 25, 2026 | 50.43 | 50.53 | 50.21 | 50.42 | -0.02% | 2615 |
| Mar 24, 2026 | 49.93 | 50.04 | 49.55 | 49.97 | 0.08% | 12941 |
| Mar 23, 2026 | 48.98 | 50.28 | 48.90 | 49.77 | 1.61% | 13046 |
| Mar 20, 2026 | 50.46 | 50.48 | 49.67 | 49.67 | -1.57% | 3880 |
| Mar 19, 2026 | 50.68 | 50.70 | 50.12 | 50.28 | -0.79% | 4363 |
| Mar 18, 2026 | 51.60 | 51.72 | 51.06 | 51.12 | -0.93% | 4679 |
| Mar 17, 2026 | 51.11 | 51.57 | 51 | 51.34 | 0.45% | 1645 |
| Mar 16, 2026 | 51.22 | 51.40 | 51.01 | 51.20 | -0.04% | 9699 |
| Mar 13, 2026 | 50.89 | 51.37 | 50.82 | 50.95 | 0.12% | 781 |
| Mar 12, 2026 | 51.20 | 51.33 | 51.01 | 51.18 | -0.04% | 3449 |
| Mar 11, 2026 | 50.95 | 51.34 | 50.84 | 51.17 | 0.43% | 2323 |
| Mar 10, 2026 | 51.14 | 51.33 | 50.87 | 51.23 | 0.18% | 24491 |
| Mar 09, 2026 | 50.10 | 50.52 | 49.97 | 50.52 | 0.84% | 12394 |
| Mar 06, 2026 | 51.51 | 51.54 | 50.70 | 50.87 | -1.24% | 3415 |
| Mar 05, 2026 | 51.66 | 51.83 | 51.37 | 51.37 | -0.56% | 2785 |
| Mar 04, 2026 | 51.22 | 51.75 | 51.22 | 51.64 | 0.82% | 3329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.