Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 53.22 | 53.48 | 53.11 | 53.38 | 0.30% | 4006 |
| Apr 23, 2026 | 53 | 53.05 | 52.89 | 53.03 | 0.06% | 2723 |
| Apr 22, 2026 | 52.83 | 53.16 | 52.83 | 53.05 | 0.42% | 2301 |
| Apr 21, 2026 | 52.72 | 53.01 | 52.54 | 52.54 | -0.34% | 3789 |
| Apr 20, 2026 | 52.63 | 52.72 | 52.49 | 52.58 | -0.10% | 1647 |
| Apr 17, 2026 | 52.40 | 52.89 | 52.39 | 52.89 | 0.94% | 4822 |
| Apr 16, 2026 | 52.33 | 52.39 | 52.11 | 52.39 | 0.11% | 8650 |
| Apr 15, 2026 | 51.66 | 51.82 | 51.60 | 51.77 | 0.21% | 5167 |
| Apr 14, 2026 | 51.44 | 51.67 | 51.43 | 51.61 | 0.33% | 899 |
| Apr 13, 2026 | 50.90 | 51.20 | 50.87 | 51.17 | 0.53% | 1800 |
| Apr 10, 2026 | 51.09 | 51.19 | 51.01 | 51.01 | -0.16% | 3308 |
| Apr 09, 2026 | 50.99 | 51.01 | 50.79 | 50.93 | -0.12% | 5033 |
| Apr 08, 2026 | 51.08 | 51.22 | 50.83 | 50.95 | -0.25% | 4382 |
| Apr 07, 2026 | 50.41 | 50.46 | 49.74 | 49.85 | -1.11% | 8816 |
| Apr 02, 2026 | 49.89 | 50.32 | 49.69 | 50.29 | 0.81% | 2208 |
| Apr 01, 2026 | 50.43 | 50.85 | 50.12 | 50.47 | 0.08% | 15350 |
| Mar 31, 2026 | 49.43 | 49.67 | 49.31 | 49.55 | 0.23% | 2528 |
| Mar 30, 2026 | 49.49 | 50 | 49.49 | 49.78 | 0.59% | 2855 |
| Mar 27, 2026 | 49.88 | 49.88 | 49.21 | 49.43 | -0.91% | 8325 |
| Mar 26, 2026 | 50.26 | 50.27 | 49.94 | 49.94 | -0.64% | 3429 |
| Mar 25, 2026 | 50.43 | 50.53 | 50.21 | 50.42 | -0.02% | 2615 |
| Mar 24, 2026 | 49.93 | 50.04 | 49.55 | 49.97 | 0.08% | 12941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.