JPM Global Aggregate Bond Active UCITS ETF USD (dist) (JAGG)

United States

opens in 1d 20h 46m

10.36200 USD

0.014

0.14%

Last update May 29, 1:31 PM BST

Market closed

Day range

10.36200

10.36400

Previous close

10.34800

Open

10.36400

Access this ETF data via API

JPM Global Aggregate Bond Active UCITS ETF US...

10.36

0.01

0.14%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	10.36	10.36	10.36	10.36	-0.02%	3
May 28, 2026	10.35	10.35	10.35	10.35	0	0
May 27, 2026	10.32	10.32	10.32	10.32	0	0
May 26, 2026	10.32	10.32	10.32	10.32	0	0
May 22, 2026	10.25	10.25	10.25	10.25	0	0
May 21, 2026	10.20	10.20	10.20	10.20	0	0
May 20, 2026	10.23	10.23	10.23	10.23	0	0
May 19, 2026	10.15	10.19	10.15	10.15	-0.03%	476
May 18, 2026	10.22	10.22	10.19	10.19	-0.29%	1634
May 15, 2026	10.21	10.21	10.19	10.19	-0.25%	1
May 14, 2026	10.30	10.30	10.30	10.30	0	0
May 13, 2026	10.28	10.28	10.28	10.28	0	0
May 12, 2026	10.28	10.28	10.28	10.28	0	0
May 11, 2026	10.34	10.34	10.34	10.34	0	0
May 08, 2026	10.38	10.38	10.36	10.36	-0.19%	4749
May 07, 2026	10.38	10.38	10.38	10.38	0	0
May 06, 2026	10.38	10.38	10.38	10.38	0	0
May 05, 2026	10.28	10.29	10.28	10.29	0.09%	1
May 01, 2026	10.32	10.32	10.32	10.32	0	0
Apr 30, 2026	10.23	10.23	10.23	10.23	0	11910

Access /time_series data via our API — starting from the Basic plan and above.

JPM Global Aggregate Bond Active UCITS ETF USD (dist)