Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.60 | 48.80 | 47.80 | 48.60 | 0 | 0 |
| Apr 01, 2026 | 48.80 | 50.50 | 48.40 | 49.60 | 1.64% | 60 |
| Mar 31, 2026 | 45 | 49.20 | 45 | 48.60 | 8% | 5257 |
| Mar 30, 2026 | 45 | 45.80 | 44.40 | 44.80 | -0.44% | 20 |
| Mar 27, 2026 | 46.60 | 46.80 | 44.80 | 45 | -3.43% | 0 |
| Mar 26, 2026 | 48.20 | 48.60 | 46.20 | 46.60 | -3.32% | 0 |
| Mar 25, 2026 | 47.20 | 49.40 | 47.20 | 48.20 | 2.12% | 294 |
| Mar 24, 2026 | 48.40 | 49 | 47 | 47 | -2.89% | 226 |
| Mar 23, 2026 | 47.80 | 49.60 | 47.60 | 48.60 | 1.67% | 0 |
| Mar 20, 2026 | 49.20 | 49.40 | 48 | 49 | -0.41% | 0 |
| Mar 19, 2026 | 50.50 | 50.50 | 48.40 | 49.20 | -2.57% | 30 |
| Mar 18, 2026 | 50 | 51.50 | 49.60 | 50.50 | 1% | 200 |
| Mar 17, 2026 | 51 | 52 | 49.40 | 49.60 | -2.75% | 100 |
| Mar 16, 2026 | 49.20 | 51 | 49 | 51 | 3.66% | 0 |
| Mar 13, 2026 | 48.20 | 50 | 48.20 | 48.80 | 1.24% | 0 |
| Mar 12, 2026 | 51.50 | 52 | 48.40 | 48.60 | -5.63% | 0 |
| Mar 11, 2026 | 51 | 52 | 50.50 | 52 | 1.96% | 0 |
| Mar 10, 2026 | 53.50 | 54.50 | 50.50 | 50.50 | -5.61% | 920 |
| Mar 09, 2026 | 53 | 54.50 | 52.50 | 53.50 | 0.94% | 24 |
| Mar 06, 2026 | 56.50 | 57 | 54 | 54 | -4.42% | 40 |
| Mar 05, 2026 | 57.50 | 59 | 56 | 57 | -0.87% | 0 |
| Mar 04, 2026 | 56.50 | 58.50 | 56.50 | 57.50 | 1.77% | 0 |
| Mar 03, 2026 | 56.50 | 58 | 55.50 | 57.50 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.