Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 204 | 204 | 202 | 202 | -0.98% | 0 |
| Oct 03, 2025 | 204 | 210 | 204 | 210 | 2.94% | 0 |
| Oct 02, 2025 | 206 | 208 | 206 | 208 | 0.97% | 0 |
| Oct 01, 2025 | 206 | 208 | 204 | 208 | 0.97% | 0 |
| Sep 30, 2025 | 208 | 208 | 208 | 208 | 0 | 0 |
| Sep 29, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| Sep 26, 2025 | 210 | 212 | 210 | 212 | 0.95% | 0 |
| Sep 25, 2025 | 214 | 216 | 214 | 216 | 0.93% | 0 |
| Sep 24, 2025 | 214 | 218 | 214 | 218 | 1.87% | 0 |
| Sep 23, 2025 | 214 | 218 | 214 | 218 | 1.87% | 0 |
| Sep 22, 2025 | 218 | 218 | 216 | 218 | 0 | 0 |
| Sep 19, 2025 | 220 | 222 | 220 | 222 | 0.91% | 0 |
| Sep 18, 2025 | 216 | 220 | 216 | 220 | 1.85% | 0 |
| Sep 17, 2025 | 218 | 222 | 218 | 222 | 1.83% | 0 |
| Sep 16, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Sep 15, 2025 | 224 | 224 | 222 | 222 | -0.89% | 0 |
| Sep 12, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Sep 11, 2025 | 224 | 230 | 224 | 230 | 2.68% | 0 |
| Sep 10, 2025 | 224 | 226 | 224 | 226 | 0.89% | 0 |
| Sep 09, 2025 | 234 | 234 | 230 | 230 | -1.71% | 0 |
| Sep 08, 2025 | 230 | 232 | 230 | 232 | 0.87% | 0 |