Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.80 | 8.46 | 7.71 | 8.15 | 4.55% | 141536 |
| Mar 17, 2026 | 8.16 | 9.04 | 7.80 | 7.88 | -3.37% | 118274 |
| Mar 16, 2026 | 8.29 | 8.29 | 8.03 | 8.14 | -1.81% | 28526 |
| Mar 13, 2026 | 8.38 | 8.38 | 8.10 | 8.10 | -3.40% | 22126 |
| Mar 12, 2026 | 8.30 | 8.34 | 8.18 | 8.24 | -0.72% | 18214 |
| Mar 11, 2026 | 8.57 | 8.57 | 8.31 | 8.36 | -2.39% | 36218 |
| Mar 10, 2026 | 8.42 | 8.69 | 8.27 | 8.51 | 1.07% | 43066 |
| Mar 09, 2026 | 8.50 | 8.51 | 8.15 | 8.28 | -2.59% | 48125 |
| Mar 05, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Mar 04, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.