Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 0 |
| Oct 13, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 0 |
| Oct 10, 2025 | 38.52 | 38.92 | 38.52 | 38.92 | 1.04% | 131 |
| Oct 09, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Oct 08, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 0 |
| Oct 07, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Oct 06, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
| Oct 03, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 0 |
| Oct 02, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Oct 01, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 0 |
| Sep 30, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| Sep 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Sep 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 0 |
| Sep 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Sep 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Sep 23, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| Sep 22, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | 0 |
| Sep 19, 2025 | 40.48 | 40.48 | 40.24 | 40.24 | -0.59% | 122 |
| Sep 18, 2025 | 40.04 | 41.06 | 40.04 | 41.06 | 2.55% | 123 |
| Sep 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Sep 16, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| Sep 15, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |