Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Dec 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Dec 12, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Dec 11, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Dec 10, 2025 | 34 | 34.26 | 34 | 34.26 | 0.76% | 26 |
| Dec 09, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Dec 08, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Dec 05, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Dec 04, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Dec 03, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Dec 02, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Dec 01, 2025 | 34.42 | 34.46 | 34.42 | 34.46 | 0.12% | 20 |
| Nov 28, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 0 |
| Nov 27, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | 0 |
| Nov 26, 2025 | 35.08 | 35.08 | 34.62 | 34.62 | -1.31% | 224 |
| Nov 25, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | 0 |
| Nov 24, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Nov 21, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 0 |
| Nov 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Nov 19, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| Nov 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Nov 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.