Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 50m
Market closed

Pre-market opens in 1 day 6 hours 20 minutes
Main market opens in 1 day 11 hours 50 minutes

21:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5YU

FSX
0.81500000 EUR
0.035
4.12%
Last update Jun 12, 8:05 AM CEST
Market closed
Day range
0.81500000
0.81500000
Previous close
0.85000002
Open
0.81500000
Access this stock data via API
Subscribe
Alicanto Minerals Limited
0.82
0.04
4.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Jun 11, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Jun 10, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Jun 09, 2026 0.97000003 0.97000003 0.97000003 0.97000003 0 0
Jun 08, 2026 0.97000003 0.97000003 0.97000003 0.97000003 0 1000
Jun 05, 2026 0.94000000 0.94000000 0.94000000 0.94000000 0 1000
Jun 04, 2026 0.98500001 0.98500001 0.98500001 0.98500001 0 0
Jun 03, 2026 0.98500001 0.98500001 0.98500001 0.98500001 0 0
Jun 02, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Jun 01, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 1000
May 29, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 28, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
May 27, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 26, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 25, 2026 0.91500002 0.91500002 0.91500002 0.91500002 0 0
May 22, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 0
May 21, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
May 20, 2026 0.86500001 0.86500001 0.86500001 0.86500001 0 1000
May 19, 2026 0.89499998 0.89499998 0.89499998 0.89499998 0 0
May 18, 2026 0.93000001 0.93000001 0.93000001 0.93000001 0 0
May 15, 2026 1.030000 1.030000 1.030000 1.030000 0 0
May 14, 2026 1.040000 1.040000 1.040000 1.040000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 20 minutes

03:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).