Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.55 | 6.58 | 6.47 | 6.55 | -0.05% | 1818 |
| Apr 01, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 25568 |
| Mar 31, 2026 | 6.29 | 6.37 | 6.29 | 6.37 | 1.22% | 422 |
| Mar 30, 2026 | 6.39 | 6.39 | 6.32 | 6.35 | -0.57% | 83811 |
| Mar 27, 2026 | 6.28 | 6.34 | 6.26 | 6.26 | -0.30% | 15862 |
| Mar 26, 2026 | 6.44 | 6.44 | 6.38 | 6.38 | -0.94% | 30237 |
| Mar 25, 2026 | 6.46 | 6.48 | 6.44 | 6.48 | 0.29% | 23669 |
| Mar 24, 2026 | 6.37 | 6.38 | 6.34 | 6.37 | -0.02% | 35698 |
| Mar 23, 2026 | 6.20 | 6.42 | 6.20 | 6.30 | 1.63% | 75755 |
| Mar 20, 2026 | 6.39 | 6.40 | 6.27 | 6.27 | -1.80% | 5054 |
| Mar 19, 2026 | 6.38 | 6.40 | 6.32 | 6.34 | -0.69% | 229 |
| Mar 18, 2026 | 6.53 | 6.56 | 6.46 | 6.48 | -0.77% | 3255 |
| Mar 17, 2026 | 6.44 | 6.54 | 6.44 | 6.49 | 0.83% | 29436 |
| Mar 16, 2026 | 6.48 | 6.50 | 6.40 | 6.47 | -0.08% | 68 |
| Mar 13, 2026 | 6.49 | 6.49 | 6.35 | 6.43 | -0.90% | 35503 |
| Mar 12, 2026 | 6.49 | 6.50 | 6.41 | 6.43 | -0.83% | 31127 |
| Mar 11, 2026 | 6.50 | 6.54 | 6.46 | 6.47 | -0.44% | 113155 |
| Mar 10, 2026 | 6.58 | 6.63 | 6.55 | 6.62 | 0.60% | 3985 |
| Mar 09, 2026 | 6.33 | 6.41 | 6.31 | 6.40 | 1.12% | 56194 |
| Mar 06, 2026 | 6.63 | 6.63 | 6.44 | 6.44 | -2.84% | 299 |
| Mar 05, 2026 | 6.60 | 6.61 | 6.54 | 6.54 | -0.90% | 3754 |
| Mar 04, 2026 | 6.71 | 6.72 | 6.60 | 6.69 | -0.18% | 5977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.