Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Dec 15, 2025 | 6.30 | 6.30 | 6.27 | 6.27 | -0.45% | 40 |
| Dec 12, 2025 | 6.24 | 6.24 | 6.21 | 6.21 | -0.47% | 6 |
| Dec 11, 2025 | 6.13 | 6.18 | 6.13 | 6.18 | 0.87% | 875 |
| Dec 10, 2025 | 6.17 | 6.18 | 6.16 | 6.18 | 0.10% | 2013 |
| Dec 09, 2025 | 6.20 | 6.21 | 6.19 | 6.19 | -0.08% | 111 |
| Dec 08, 2025 | 6.21 | 6.21 | 6.17 | 6.17 | -0.67% | 213 |
| Dec 05, 2025 | 6.19 | 6.21 | 6.19 | 6.20 | 0.06% | 38 |
| Dec 04, 2025 | 6.25 | 6.25 | 6.21 | 6.21 | -0.78% | 34 |
| Dec 03, 2025 | 6.15 | 6.15 | 6.11 | 6.11 | -0.65% | 6 |
| Dec 02, 2025 | 6.16 | 6.18 | 6.16 | 6.17 | 0.16% | 6485 |
| Dec 01, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | 0.24% | 253 |
| Nov 28, 2025 | 6.20 | 6.21 | 6.19 | 6.19 | -0.15% | 1083 |
| Nov 27, 2025 | 6.20 | 6.20 | 6.18 | 6.18 | -0.26% | 5 |
| Nov 26, 2025 | 6.19 | 6.21 | 6.18 | 6.21 | 0.25% | 507 |
| Nov 25, 2025 | 6.10 | 6.12 | 6.10 | 6.12 | 0.37% | 5 |
| Nov 24, 2025 | 6.11 | 6.15 | 6.11 | 6.15 | 0.62% | 41 |
| Nov 21, 2025 | 6.11 | 6.11 | 6.08 | 6.08 | -0.43% | 56 |
| Nov 20, 2025 | 6.12 | 6.12 | 6.09 | 6.09 | -0.46% | 19 |
| Nov 19, 2025 | 6.08 | 6.11 | 6.08 | 6.09 | 0.07% | 322 |
| Nov 18, 2025 | 6.05 | 6.07 | 6.04 | 6.07 | 0.35% | 745 |
| Nov 17, 2025 | 6.25 | 6.25 | 6.21 | 6.22 | -0.43% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan.