Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0 | 10000 |
| Dec 11, 2025 | 0.0049100001 | 0.0049100001 | 0.0049100001 | 0.0049100001 | 0 | 20000 |
| Dec 10, 2025 | 0.0048099998 | 0.0048099998 | 0.0046999999 | 0.0046999999 | -2.29% | 18099 |
| Dec 09, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 10000 |
| Dec 08, 2025 | 0.0060999999 | 0.0060999999 | 0.0052000000 | 0.0052000000 | -14.75% | 427400 |
| Dec 05, 2025 | 0.0068999999 | 0.0068999999 | 0.0068999999 | 0.0068999999 | 0 | 0 |
| Dec 04, 2025 | 0.0068999999 | 0.0068999999 | 0.0068999999 | 0.0068999999 | 0 | 0 |
| Dec 03, 2025 | 0.0070000002 | 0.0070000002 | 0.0066000000 | 0.0068999999 | -1.43% | 224530 |
| Dec 02, 2025 | 0.0054000001 | 0.0071000000 | 0.0051000002 | 0.0066999998 | 24.07% | 1770480 |
| Dec 01, 2025 | 0.0054000001 | 0.0071999999 | 0.0054000001 | 0.0063000000 | 16.67% | 11337 |
| Nov 28, 2025 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0 | 0 |
| Nov 26, 2025 | 0.0064500002 | 0.0064500002 | 0.0063000000 | 0.0063000000 | -2.33% | 20000 |
| Nov 25, 2025 | 0.0060999999 | 0.0060999999 | 0.0056900000 | 0.0056900000 | -6.72% | 186000 |
| Nov 24, 2025 | 0.0065000001 | 0.0065000001 | 0.0064800000 | 0.0064800000 | -0.31% | 23076 |
| Nov 21, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Nov 20, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Nov 19, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Nov 18, 2025 | 0.0071999999 | 0.0071999999 | 0.0066999998 | 0.0070000002 | -2.78% | 79500 |
| Nov 17, 2025 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0 | 34000 |
| Nov 14, 2025 | 0.0073000002 | 0.0073000002 | 0.0073000002 | 0.0073000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.