Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0034800000 | 0.0034800000 | 0.0034800000 | 0.0034800000 | 0 | 3000 |
| May 15, 2025 | 0.0038000001 | 0.0040000002 | 0.0035500000 | 0.0035500000 | -6.58% | 910500 |
| May 14, 2025 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0 | 0 |
| May 13, 2025 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0 | 0 |
| May 12, 2025 | 0.0034000000 | 0.0038000001 | 0.0034000000 | 0.0038000001 | 11.76% | 68000 |
| May 09, 2025 | 0.0033000000 | 0.0034000000 | 0.0033000000 | 0.0034000000 | 3.03% | 54000 |
| May 08, 2025 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0 | 4000 |
| May 07, 2025 | 0.0031999999 | 0.0033000000 | 0.0031999999 | 0.0033000000 | 3.13% | 130000 |
| May 06, 2025 | 0.0033000000 | 0.0035000001 | 0.0033000000 | 0.0035000001 | 6.06% | 12450 |
| May 05, 2025 | 0.0037499999 | 0.0040000002 | 0.0027000001 | 0.0040000002 | 6.67% | 779232 |
| May 02, 2025 | 0.0033000000 | 0.0039300001 | 0.0033000000 | 0.0039300001 | 19.09% | 55252 |
| May 01, 2025 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0 | 0 |
| Apr 30, 2025 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0.0035999999 | 0 | 0 |
| Apr 29, 2025 | 0.0038999999 | 0.0038999999 | 0.0035999999 | 0.0035999999 | -7.69% | 300000 |
| Apr 28, 2025 | 0.0037499999 | 0.0038999999 | 0.0037499999 | 0.0038999999 | 4.00% | 45641 |
| Apr 25, 2025 | 0.0037499999 | 0.0038999999 | 0.0037499999 | 0.0038999999 | 4.00% | 225000 |
| Apr 24, 2025 | 0.0037000000 | 0.0037000000 | 0.0035999999 | 0.0037000000 | 0 | 252400 |
| Apr 23, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 11460 |
| Apr 22, 2025 | 0.0038999999 | 0.0038999999 | 0.0033499999 | 0.0038999999 | 0 | 750128 |
| Apr 21, 2025 | 0.0043000001 | 0.0043000001 | 0.0034000000 | 0.0040000002 | -6.98% | 1018550 |
| Apr 17, 2025 | 0.0026000000 | 0.0046000001 | 0.0023000001 | 0.0038999999 | 50.00% | 1225372 |