Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.91K | 4.97K | 4.85K | 4.90K | -0.31% | 388100 |
| May 22, 2025 | 4.76K | 4.93K | 4.74K | 4.90K | 2.84% | 500300 |
| May 21, 2025 | 4.88K | 5.03K | 4.83K | 4.97K | 1.95% | 589300 |
| May 20, 2025 | 5.10K | 5.15K | 4.79K | 4.83K | -5.39% | 614500 |
| May 19, 2025 | 4.89K | 4.99K | 4.86K | 4.88K | -0.20% | 364400 |
| May 16, 2025 | 4.81K | 4.95K | 4.76K | 4.89K | 1.66% | 541700 |
| May 15, 2025 | 4.70K | 4.93K | 4.68K | 4.88K | 3.83% | 636900 |
| May 14, 2025 | 4.67K | 4.81K | 4.55K | 4.71K | 0.75% | 692900 |
| May 13, 2025 | 4.60K | 4.79K | 4.23K | 4.76K | 3.37% | 1818800 |
| May 12, 2025 | 4.30K | 4.38K | 4.27K | 4.38K | 1.74% | 370900 |
| May 09, 2025 | 4.17K | 4.29K | 4.17K | 4.27K | 2.28% | 320000 |
| May 08, 2025 | 4.23K | 4.23K | 4.14K | 4.18K | -1.18% | 381800 |
| May 07, 2025 | 4.35K | 4.36K | 4.22K | 4.26K | -2.07% | 346300 |
| May 02, 2025 | 4.25K | 4.34K | 4.22K | 4.30K | 1.18% | 301700 |
| May 01, 2025 | 4.26K | 4.26K | 4.18K | 4.23K | -0.71% | 413500 |
| Apr 30, 2025 | 4.31K | 4.39K | 4.27K | 4.33K | 0.35% | 610600 |
| Apr 28, 2025 | 4.22K | 4.31K | 4.17K | 4.24K | 0.47% | 518600 |
| Apr 25, 2025 | 4.07K | 4.17K | 4.01K | 4.09K | 0.49% | 274300 |