Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 3000 |
| Apr 29, 2026 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 22000 |
| Apr 28, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 7500 |
| Apr 24, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 5000 |
| Apr 23, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 2500 |
| Apr 22, 2026 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 6000 |
| Apr 21, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 12000 |
| Apr 20, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 1000 |
| Apr 17, 2026 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 2500 |
| Apr 16, 2026 | 0.19000000 | 0.23000000 | 0.19000000 | 0.23000000 | 21.05% | 15500 |
| Apr 15, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 8000 |
| Apr 13, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 5500 |
| Apr 10, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 1000 |
| Apr 09, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 1000 |
| Apr 02, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 3500 |
| Apr 01, 2026 | 0.23000000 | 0.23000000 | 0.21500000 | 0.21500000 | -6.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.