Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 2176 |
Access
/time_series
data via our API — starting from the
Basic plan.
Xtrackers S&P 500 Swap UCITS ETF 1C
2,504.12012
MXN
312.76
14.27%
Last update Dec 2, 10:54 AM CST
Day range
Previous close
2,191.36011
Open
2,504.12012
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1C
2,504.12
312.76
14.27%
Market closed
Exchange is currently closed
Main market opens in 2 hours 12 minutes
06:17
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).