Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 74.15 | 74.15 | 71.61 | 71.73 | -3.26% | 7900 |
| Jun 05, 2025 | 76.59 | 76.71 | 74.42 | 74.44 | -2.81% | 16800 |
| Jun 04, 2025 | 75.70 | 76.18 | 75.40 | 75.45 | -0.33% | 4000 |
| Jun 03, 2025 | 75.65 | 76.05 | 74.50 | 76.01 | 0.48% | 3900 |
| Jun 02, 2025 | 74.44 | 76.55 | 74.44 | 76.22 | 2.39% | 5200 |
| May 30, 2025 | 71.83 | 72.16 | 71.50 | 72.16 | 0.46% | 9510 |
| May 29, 2025 | 72.81 | 72.95 | 72.45 | 72.51 | -0.41% | 3000 |
| May 28, 2025 | 72.94 | 73.17 | 72.49 | 72.90 | -0.05% | 6800 |
| May 27, 2025 | 73.11 | 73.11 | 72.55 | 72.98 | -0.18% | 3200 |
| May 26, 2025 | 73.34 | 73.51 | 73.21 | 73.44 | 0.14% | 9600 |
| May 23, 2025 | 74.14 | 74.14 | 73.22 | 73.64 | -0.67% | 3316 |
| May 22, 2025 | 73.32 | 73.32 | 72.73 | 73.09 | -0.31% | 11201 |
| May 21, 2025 | 72.35 | 73.26 | 72.30 | 73 | 0.90% | 4800 |
| May 20, 2025 | 71.16 | 72.85 | 71.16 | 72.85 | 2.37% | 18100 |
| May 16, 2025 | 68.01 | 70.05 | 67.96 | 70.05 | 3.00% | 6325 |
| May 15, 2025 | 68.16 | 69.55 | 67.85 | 69.51 | 1.98% | 7100 |
| May 14, 2025 | 68.12 | 68.21 | 67.48 | 67.91 | -0.31% | 12483 |
| May 13, 2025 | 70.55 | 70.55 | 69.37 | 69.73 | -1.16% | 9500 |
| May 12, 2025 | 71.32 | 72.30 | 70.75 | 70.93 | -0.55% | 2800 |
| May 09, 2025 | 74.60 | 75.21 | 74.14 | 75.21 | 0.82% | 4200 |
| May 08, 2025 | 74.42 | 75.02 | 73.61 | 73.74 | -0.91% | 6100 |