Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.22 | 93.56 | 93.22 | 93.27 | 0.05% | 553 |
| Dec 12, 2025 | 93.32 | 93.32 | 93.14 | 93.14 | -0.19% | 1001 |
| Dec 11, 2025 | 93.29 | 93.36 | 93.26 | 93.36 | 0.07% | 1001 |
| Dec 10, 2025 | 93.12 | 93.20 | 93.07 | 93.20 | 0.09% | 311 |
| Dec 09, 2025 | 93.18 | 93.18 | 93.15 | 93.15 | -0.04% | 483 |
| Dec 08, 2025 | 93.35 | 93.35 | 93.06 | 93.06 | -0.31% | 506 |
| Dec 05, 2025 | 93.34 | 93.37 | 93.24 | 93.24 | -0.11% | 27 |
| Dec 04, 2025 | 93.36 | 93.36 | 93.21 | 93.21 | -0.16% | 1 |
| Dec 03, 2025 | 93.40 | 93.40 | 93.23 | 93.37 | -0.03% | 59 |
| Dec 02, 2025 | 93.12 | 93.31 | 93.12 | 93.23 | 0.11% | 909 |
| Dec 01, 2025 | 93.10 | 93.10 | 93.02 | 93.07 | -0.03% | 1 |
| Nov 28, 2025 | 93.18 | 93.33 | 93.18 | 93.24 | 0.06% | 58 |
| Nov 27, 2025 | 93.15 | 93.28 | 93.15 | 93.28 | 0.13% | 58 |
| Nov 26, 2025 | 93.11 | 93.23 | 93.11 | 93.23 | 0.12% | 58 |
| Nov 25, 2025 | 92.67 | 93.05 | 92.56 | 93.05 | 0.41% | 324 |
| Nov 24, 2025 | 92.62 | 92.62 | 92.37 | 92.60 | -0.02% | 37 |
| Nov 21, 2025 | 92.39 | 92.55 | 92.34 | 92.36 | -0.03% | 3 |
| Nov 20, 2025 | 92.52 | 92.79 | 92.50 | 92.64 | 0.13% | 215 |
| Nov 19, 2025 | 92.51 | 92.56 | 92.39 | 92.56 | 0.06% | 139 |
| Nov 18, 2025 | 92.27 | 92.34 | 92.27 | 92.34 | 0.08% | 699 |
| Nov 17, 2025 | 92.54 | 92.57 | 92.47 | 92.47 | -0.08% | 699 |
Access
/time_series
data via our API — starting from the
Basic plan.