Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 91.25 | 91.25 | 91.12 | 91.21 | -0.04% | 170 |
| May 20, 2025 | 91.38 | 91.38 | 91.31 | 91.35 | -0.04% | 20 |
| May 19, 2025 | 91.37 | 91.37 | 91.09 | 91.24 | -0.14% | 16 |
| May 16, 2025 | 91.46 | 91.60 | 91.45 | 91.49 | 0.04% | 16 |
| May 15, 2025 | 91.36 | 91.36 | 91.19 | 91.28 | -0.09% | 8 |
| May 14, 2025 | 91.59 | 91.63 | 91.41 | 91.41 | -0.20% | 8 |
| May 13, 2025 | 91.40 | 91.71 | 91.38 | 91.55 | 0.16% | 129 |
| May 12, 2025 | 90.96 | 91.54 | 90.96 | 91.36 | 0.43% | 218 |
| May 09, 2025 | 90.69 | 90.79 | 90.64 | 90.72 | 0.04% | 5 |
| May 08, 2025 | 90.97 | 90.97 | 90.68 | 90.68 | -0.32% | 4 |
| May 07, 2025 | 90.57 | 90.80 | 90.57 | 90.63 | 0.06% | 4 |
| May 06, 2025 | 90.64 | 90.64 | 90.40 | 90.53 | -0.12% | 72 |
| May 05, 2025 | 90.66 | 90.76 | 90.59 | 90.76 | 0.11% | 15 |
| May 02, 2025 | 90.47 | 90.88 | 90.47 | 90.74 | 0.31% | 15 |
| Apr 30, 2025 | 90.71 | 91.00 | 90.55 | 90.55 | -0.17% | 132 |
| Apr 29, 2025 | 90.88 | 90.88 | 90.69 | 90.69 | -0.21% | 2 |
| Apr 28, 2025 | 90.73 | 90.89 | 90.57 | 90.62 | -0.12% | 2 |
| Apr 25, 2025 | 90.54 | 90.56 | 90.44 | 90.56 | 0.03% | 2 |
| Apr 24, 2025 | 90.27 | 90.82 | 90.27 | 90.58 | 0.34% | 4 |
| Apr 23, 2025 | 89.91 | 90.68 | 89.91 | 90.34 | 0.47% | 360 |
| Apr 22, 2025 | 89.54 | 89.88 | 89.29 | 89.65 | 0.12% | 12 |