Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.25 | 8.45 | 8.25 | 8.30 | 0.61% | 464981 |
| May 15, 2025 | 8.50 | 8.55 | 8.25 | 8.25 | -2.94% | 4238261 |
| May 14, 2025 | 8.20 | 8.30 | 8.10 | 8.20 | 0 | 724240 |
| May 13, 2025 | 8.15 | 8.25 | 8.05 | 8.20 | 0.61% | 1174404 |
| May 09, 2025 | 7.75 | 8.25 | 7.75 | 8.25 | 6.45% | 3435195 |
| May 08, 2025 | 7.70 | 7.75 | 7.50 | 7.50 | -2.60% | 2929206 |
| May 07, 2025 | 8.05 | 8.05 | 7.75 | 7.80 | -3.11% | 2603852 |
| May 06, 2025 | 8.10 | 8.30 | 8.10 | 8.30 | 2.47% | 1503923 |
| May 02, 2025 | 8.45 | 8.55 | 8.35 | 8.35 | -1.18% | 1766254 |
| Apr 30, 2025 | 8.45 | 8.50 | 8.20 | 8.35 | -1.18% | 9167114 |
| Apr 29, 2025 | 8.35 | 8.75 | 8.35 | 8.75 | 4.79% | 2604903 |
| Apr 28, 2025 | 8.30 | 8.45 | 8.15 | 8.15 | -1.81% | 2659937 |
| Apr 25, 2025 | 7.65 | 7.70 | 7.40 | 7.60 | -0.65% | 1487667 |
| Apr 24, 2025 | 7.75 | 7.85 | 7.65 | 7.85 | 1.29% | 918368 |
| Apr 23, 2025 | 7.55 | 7.80 | 7.45 | 7.60 | 0.66% | 1964136 |
| Apr 22, 2025 | 7.20 | 7.55 | 7.20 | 7.45 | 3.47% | 1966570 |
| Apr 21, 2025 | 7.10 | 7.10 | 7 | 7 | -1.41% | 386057 |
| Apr 18, 2025 | 7.15 | 7.20 | 7.05 | 7.15 | 0 | 373013 |
| Apr 17, 2025 | 6.90 | 7.30 | 6.90 | 7.05 | 2.17% | 2042187 |