Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| May 06, 2026 | 50 | 52.50 | 50 | 51.50 | 3% | 0 |
| May 05, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 2.64% | 0 |
| May 04, 2026 | 50 | 50 | 49 | 49 | -2% | 0 |
| Apr 30, 2026 | 49.80 | 50.50 | 49.80 | 50.50 | 1.41% | 0 |
| Apr 29, 2026 | 52 | 52 | 51 | 51 | -1.92% | 0 |
| Apr 28, 2026 | 52.50 | 53 | 52 | 52 | -0.95% | 0 |
| Apr 27, 2026 | 52.50 | 53 | 52.50 | 53 | 0.95% | 0 |
| Apr 24, 2026 | 53 | 53.50 | 52.50 | 52.50 | -0.94% | 0 |
| Apr 23, 2026 | 52.50 | 53 | 52 | 52 | -0.95% | 0 |
| Apr 22, 2026 | 53 | 53.50 | 53 | 53 | 0 | 0 |
| Apr 21, 2026 | 54 | 54.50 | 53 | 53 | -1.85% | 0 |
| Apr 20, 2026 | 53.50 | 54 | 53.50 | 54 | 0.93% | 0 |
| Apr 17, 2026 | 52 | 54.50 | 52 | 54.50 | 4.81% | 0 |
| Apr 16, 2026 | 51 | 52.50 | 51 | 51.50 | 0.98% | 0 |
| Apr 15, 2026 | 52.50 | 52.50 | 51 | 51 | -2.86% | 0 |
| Apr 14, 2026 | 54 | 54 | 53 | 53 | -1.85% | 0 |
| Apr 13, 2026 | 53 | 54 | 53 | 54 | 1.89% | 0 |
| Apr 10, 2026 | 53.50 | 54 | 53.50 | 53.50 | 0 | 0 |
| Apr 09, 2026 | 52.50 | 54 | 52.50 | 54 | 2.86% | 0 |
| Apr 08, 2026 | 49.80 | 53 | 49.80 | 53 | 6.43% | 0 |
| Apr 07, 2026 | 49.40 | 49.40 | 48.40 | 48.40 | -2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.