Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104.82 | 105.46 | 104.82 | 105.46 | 0.61% | 0 |
| Dec 11, 2025 | 104.34 | 105.44 | 103.92 | 104.64 | 0.29% | 0 |
| Dec 10, 2025 | 104.10 | 105 | 104.10 | 105 | 0.86% | 0 |
| Dec 09, 2025 | 104.52 | 105.02 | 104.38 | 104.38 | -0.13% | 0 |
| Dec 08, 2025 | 106.76 | 107.12 | 104.96 | 104.96 | -1.69% | 0 |
| Dec 05, 2025 | 107.26 | 107.44 | 107.02 | 107.32 | 0.06% | 0 |
| Dec 04, 2025 | 107.26 | 107.26 | 106.88 | 107.02 | -0.22% | 0 |
| Dec 03, 2025 | 108.56 | 108.66 | 107.48 | 107.48 | -0.99% | 0 |
| Dec 02, 2025 | 109.86 | 110.14 | 108.34 | 108.34 | -1.38% | 0 |
| Dec 01, 2025 | 111 | 111.10 | 110.12 | 111.10 | 0.09% | 0 |
| Nov 28, 2025 | 110.16 | 111.60 | 110.16 | 110.78 | 0.56% | 0 |
| Nov 27, 2025 | 110.50 | 111.02 | 109.94 | 109.94 | -0.51% | 0 |
| Nov 26, 2025 | 110.32 | 111.08 | 109.60 | 110.88 | 0.51% | 0 |
| Nov 25, 2025 | 109.94 | 110.38 | 109.04 | 110.36 | 0.38% | 0 |
| Nov 24, 2025 | 111.48 | 111.86 | 110.26 | 111.78 | 0.27% | 0 |
| Nov 21, 2025 | 107.26 | 111.40 | 107.26 | 111.40 | 3.86% | 0 |
| Nov 20, 2025 | 109.54 | 109.68 | 106.28 | 107.56 | -1.81% | 0 |
| Nov 19, 2025 | 111.88 | 112.14 | 111.70 | 112.10 | 0.20% | 0 |
| Nov 18, 2025 | 111.50 | 112.48 | 111.50 | 112.48 | 0.88% | 20 |
| Nov 17, 2025 | 112.20 | 113.56 | 112.16 | 113.20 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.