Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.39 | 89 | 88.32 | 89 | 0.69% | 0 |
| Apr 01, 2026 | 88.53 | 89.04 | 88.30 | 89.04 | 0.58% | 0 |
| Mar 31, 2026 | 88.91 | 89.15 | 87.55 | 87.55 | -1.53% | 0 |
| Mar 30, 2026 | 90.15 | 91.14 | 89.19 | 89.19 | -1.06% | 25 |
| Mar 27, 2026 | 91.15 | 91.15 | 90.69 | 90.87 | -0.31% | 8 |
| Mar 26, 2026 | 90.22 | 91.36 | 90.22 | 91.03 | 0.90% | 0 |
| Mar 25, 2026 | 90.06 | 90.72 | 89.44 | 90.72 | 0.73% | 0 |
| Mar 24, 2026 | 90.32 | 90.32 | 88.90 | 89.43 | -0.99% | 0 |
| Mar 23, 2026 | 91.31 | 91.68 | 89.94 | 89.94 | -1.50% | 0 |
| Mar 20, 2026 | 92.32 | 92.72 | 91.21 | 91.21 | -1.20% | 0 |
| Mar 19, 2026 | 94.31 | 94.90 | 92.96 | 92.96 | -1.43% | 0 |
| Mar 18, 2026 | 96 | 96.30 | 93.82 | 93.82 | -2.27% | 0 |
| Mar 17, 2026 | 94.79 | 96.61 | 94.70 | 96.50 | 1.80% | 0 |
| Mar 16, 2026 | 94.51 | 94.92 | 94.08 | 94.92 | 0.43% | 0 |
| Mar 13, 2026 | 94.29 | 94.62 | 94.29 | 94.62 | 0.35% | 0 |
| Mar 12, 2026 | 94.65 | 94.79 | 94.42 | 94.42 | -0.24% | 0 |
| Mar 11, 2026 | 95.11 | 95.33 | 94.82 | 95.33 | 0.23% | 0 |
| Mar 10, 2026 | 96.60 | 96.60 | 95.02 | 95.09 | -1.56% | 0 |
| Mar 09, 2026 | 93.50 | 96.65 | 92.99 | 96.40 | 3.10% | 0 |
| Mar 06, 2026 | 95.41 | 95.41 | 93.48 | 93.48 | -2.02% | 0 |
| Mar 05, 2026 | 97.01 | 97.05 | 95.74 | 95.83 | -1.22% | 12 |
| Mar 04, 2026 | 97.27 | 97.78 | 97 | 97.59 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.