Historical data
Prices
| Date | Close |
|---|---|
| May 05, 2025 | 16.07 |
| May 02, 2025 | 16.00 |
| May 01, 2025 | 15.81 |
| Apr 30, 2025 | 15.74 |
| Apr 29, 2025 | 15.85 |
| Apr 28, 2025 | 15.76 |
| Apr 25, 2025 | 15.72 |
| Apr 24, 2025 | 15.68 |
| Apr 23, 2025 | 15.52 |
| Apr 22, 2025 | 15.45 |
| Apr 21, 2025 | 15.16 |
| Apr 17, 2025 | 15.20 |
| Apr 16, 2025 | 15.09 |
| Apr 15, 2025 | 15.25 |
| Apr 14, 2025 | 15.07 |
| Apr 11, 2025 | 14.92 |
| Apr 10, 2025 | 14.65 |
| Apr 09, 2025 | 14.94 |
| Apr 08, 2025 | 14.04 |
| Apr 07, 2025 | 14.04 |