Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.35 | 97.75 | 97.35 | 97.70 | 0.36% | 0 |
| Dec 15, 2025 | 97.60 | 98.75 | 97.55 | 98 | 0.41% | 0 |
| Dec 12, 2025 | 95.40 | 95.40 | 93.85 | 93.85 | -1.62% | 0 |
| Dec 11, 2025 | 97.25 | 97.50 | 97.10 | 97.45 | 0.21% | 0 |
| Dec 10, 2025 | 96.95 | 96.95 | 96.75 | 96.90 | -0.05% | 0 |
| Dec 09, 2025 | 96.65 | 96.70 | 96.45 | 96.45 | -0.21% | 0 |
| Dec 08, 2025 | 95.50 | 95.60 | 94.80 | 94.80 | -0.73% | 0 |
| Dec 05, 2025 | 95.15 | 95.40 | 95.15 | 95.15 | 0 | 0 |
| Dec 04, 2025 | 96.15 | 96.15 | 95.70 | 95.70 | -0.47% | 0 |
| Dec 03, 2025 | 95.75 | 95.75 | 95.10 | 95.35 | -0.42% | 0 |
| Dec 02, 2025 | 96.25 | 96.70 | 96.25 | 96.60 | 0.36% | 0 |
| Dec 01, 2025 | 96.10 | 96.60 | 95.95 | 96.60 | 0.52% | 0 |
| Nov 28, 2025 | 96.45 | 96.75 | 96.45 | 96.55 | 0.10% | 0 |
| Nov 27, 2025 | 96.40 | 96.40 | 96.15 | 96.15 | -0.26% | 0 |
| Nov 26, 2025 | 96.80 | 97.45 | 96.35 | 97.45 | 0.67% | 0 |
| Nov 25, 2025 | 95.35 | 96.15 | 95.20 | 96.15 | 0.84% | 0 |
| Nov 24, 2025 | 95.85 | 95.85 | 95.60 | 95.80 | -0.05% | 0 |
| Nov 21, 2025 | 95.35 | 96.10 | 95 | 96.10 | 0.79% | 0 |
| Nov 20, 2025 | 94.70 | 94.95 | 92.25 | 92.25 | -2.59% | 0 |
| Nov 19, 2025 | 95.10 | 96.15 | 95.10 | 95.55 | 0.47% | 0 |
| Nov 18, 2025 | 94.85 | 95.25 | 94.65 | 95.25 | 0.42% | 0 |
| Nov 17, 2025 | 96.15 | 96.15 | 95.65 | 95.80 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.