Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 94.45 | 94.45 | 91.80 | 91.80 | -2.81% | 0 |
| Oct 09, 2025 | 94.10 | 94.10 | 93.65 | 94.05 | -0.05% | 0 |
| Oct 08, 2025 | 94.30 | 94.65 | 94.30 | 94.65 | 0.37% | 0 |
| Oct 07, 2025 | 95.20 | 95.40 | 94.75 | 94.75 | -0.47% | 0 |
| Oct 06, 2025 | 96 | 96.90 | 96 | 96.90 | 0.94% | 0 |
| Oct 03, 2025 | 96.50 | 97.40 | 96.50 | 97 | 0.52% | 0 |
| Oct 02, 2025 | 96.30 | 96.35 | 95.90 | 96.35 | 0.05% | 0 |
| Oct 01, 2025 | 95.85 | 96.45 | 95.15 | 96.45 | 0.63% | 0 |
| Sep 30, 2025 | 95.70 | 95.70 | 95.05 | 95.60 | -0.10% | 0 |
| Sep 29, 2025 | 95.50 | 95.90 | 94.90 | 95.65 | 0.16% | 0 |
| Sep 26, 2025 | 95.65 | 95.70 | 95.55 | 95.70 | 0.05% | 0 |
| Sep 25, 2025 | 95.70 | 95.70 | 95.50 | 95.50 | -0.21% | 0 |
| Sep 24, 2025 | 95.55 | 95.90 | 95.55 | 95.65 | 0.10% | 0 |
| Sep 23, 2025 | 96.10 | 96.25 | 96.10 | 96.15 | 0.05% | 0 |
| Sep 22, 2025 | 96.70 | 96.75 | 95.70 | 96.05 | -0.67% | 0 |
| Sep 19, 2025 | 95.90 | 96.60 | 95.80 | 96.60 | 0.73% | 0 |
| Sep 18, 2025 | 96.65 | 97.55 | 96.40 | 96.40 | -0.26% | 0 |
| Sep 17, 2025 | 95.30 | 95.70 | 95.30 | 95.50 | 0.21% | 0 |
| Sep 16, 2025 | 95.90 | 95.90 | 95.15 | 95.15 | -0.78% | 0 |
| Sep 15, 2025 | 95.05 | 95.05 | 94.35 | 94.80 | -0.26% | 0 |