Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 48.01 | 48.33 | 47.70 | 48.33 | 0.67% | 300 |
| Aug 28, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 300 |
| Aug 27, 2025 | 47.85 | 48.58 | 47.85 | 48.58 | 1.53% | 27506 |
| Aug 26, 2025 | 48 | 48 | 47.76 | 47.85 | -0.31% | 300 |
| Aug 25, 2025 | 48 | 48 | 47.38 | 47.39 | -1.27% | 1100 |
| Aug 22, 2025 | 48.27 | 48.87 | 48.27 | 48.40 | 0.27% | 400 |
| Aug 21, 2025 | 46.79 | 47.73 | 46.79 | 47.67 | 1.88% | 352 |
| Aug 20, 2025 | 47.05 | 47.05 | 46.22 | 46.23 | -1.74% | 700 |
| Aug 19, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 100 |
| Aug 18, 2025 | 48.77 | 48.87 | 47.76 | 47.76 | -2.07% | 2502 |
| Aug 15, 2025 | 47.49 | 49.05 | 47.49 | 49 | 3.18% | 500 |
| Aug 14, 2025 | 48 | 48 | 47.15 | 47.45 | -1.15% | 2600 |
| Aug 13, 2025 | 51.01 | 51.01 | 48.99 | 48.99 | -3.96% | 300 |
| Aug 12, 2025 | 52.59 | 52.59 | 51.57 | 51.57 | -1.94% | 400 |
| Aug 11, 2025 | 51.95 | 53.12 | 51.95 | 52.95 | 1.92% | 1000 |
| Aug 08, 2025 | 52.58 | 52.58 | 52 | 52.07 | -0.97% | 800 |
| Aug 07, 2025 | 52.35 | 53 | 52.35 | 53 | 1.24% | 15600 |
| Aug 06, 2025 | 53.01 | 53.40 | 52.82 | 52.82 | -0.36% | 600 |
| Aug 05, 2025 | 53 | 53 | 52.90 | 52.90 | -0.19% | 173267 |
| Aug 01, 2025 | 53 | 53.25 | 53 | 53 | 0 | 134783 |
| Jul 31, 2025 | 53.94 | 54.06 | 53.94 | 54.06 | 0.22% | 200 |
| Jul 30, 2025 | 53 | 53.56 | 53 | 53.32 | 0.60% | 400 |
| Jul 29, 2025 | 54.29 | 54.29 | 53 | 53 | -2.38% | 52500 |