Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 46.49 | 46.60 | 46.48 | 46.51 | 0.04% | 1202 |
| Jun 04, 2025 | 47.15 | 47.30 | 47.15 | 47.30 | 0.32% | 400 |
| Jun 02, 2025 | 46.39 | 46.78 | 46.39 | 46.69 | 0.65% | 700 |
| May 30, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 200 |
| May 29, 2025 | 46.80 | 46.85 | 46.80 | 46.85 | 0.11% | 200 |
| May 28, 2025 | 47.67 | 47.67 | 47.11 | 47.11 | -1.17% | 1100 |
| May 27, 2025 | 47.65 | 47.82 | 47.65 | 47.75 | 0.21% | 1500 |
| May 26, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 100 |
| May 23, 2025 | 46.39 | 46.62 | 46.34 | 46.34 | -0.11% | 366 |
| May 22, 2025 | 46.50 | 46.50 | 46.05 | 46.13 | -0.80% | 700 |
| May 21, 2025 | 47.83 | 47.83 | 46.38 | 46.38 | -3.03% | 19400 |
| May 20, 2025 | 48.71 | 48.71 | 48.37 | 48.50 | -0.43% | 500 |
| May 16, 2025 | 49.25 | 49.88 | 49.25 | 49.60 | 0.71% | 1100 |
| May 15, 2025 | 46.92 | 48.90 | 46.84 | 47.99 | 2.28% | 1500 |
| May 14, 2025 | 46.57 | 46.68 | 46.57 | 46.68 | 0.24% | 700 |
| May 13, 2025 | 47.50 | 47.50 | 46.79 | 46.79 | -1.49% | 1800 |
| May 12, 2025 | 48.52 | 48.52 | 47.80 | 47.93 | -1.22% | 2200 |
| May 09, 2025 | 48.27 | 48.27 | 47.97 | 48 | -0.56% | 400 |