Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 149 | 149 | 149 | 149 | 0 | 396 |
| Dec 15, 2025 | 150.40 | 150.40 | 149.40 | 149.40 | -0.66% | 396 |
| Dec 12, 2025 | 149.80 | 150.10 | 149.80 | 150 | 0.13% | 186 |
| Dec 11, 2025 | 149.10 | 149.90 | 149 | 149.30 | 0.13% | 430 |
| Dec 10, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 44 |
| Dec 09, 2025 | 149.20 | 149.30 | 149.20 | 149.30 | 0.07% | 44 |
| Dec 04, 2025 | 151.10 | 151.10 | 150.80 | 150.80 | -0.20% | 57 |
| Dec 03, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 57 |
| Dec 02, 2025 | 151.60 | 151.70 | 151.60 | 151.70 | 0.07% | 57 |
| Dec 01, 2025 | 151.40 | 151.40 | 150.90 | 150.90 | -0.33% | 162 |
| Nov 28, 2025 | 152.10 | 152.70 | 152.10 | 152.70 | 0.39% | 50 |
| Nov 27, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 329 |
| Nov 26, 2025 | 151.40 | 151.90 | 151.40 | 151.80 | 0.26% | 329 |
| Nov 25, 2025 | 151 | 151.10 | 150.90 | 151.10 | 0.07% | 458 |
| Nov 24, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 0 | 103 |
| Nov 21, 2025 | 150.60 | 151.30 | 150.30 | 150.30 | -0.20% | 103 |
| Nov 20, 2025 | 150.40 | 151 | 150.40 | 150.80 | 0.27% | 165 |
| Nov 19, 2025 | 149.90 | 149.90 | 149.30 | 149.30 | -0.40% | 115 |
| Nov 18, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 0 | 70 |
| Nov 17, 2025 | 151.90 | 151.90 | 150.80 | 150.80 | -0.72% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.