Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 240 | 241 | 240 | 241 | 0.42% | 2344 |
| Mar 31, 2026 | 240.01 | 240.01 | 240.01 | 240.01 | 0 | 790 |
| Mar 30, 2026 | 242.50 | 242.85 | 239.50 | 239.50 | -1.24% | 8139 |
| Mar 27, 2026 | 237.62 | 240 | 237.62 | 239.79 | 0.91% | 302539 |
| Mar 26, 2026 | 229.89 | 229.89 | 228.96 | 228.96 | -0.40% | 53588 |
| Mar 25, 2026 | 229.34 | 229.34 | 227.92 | 228.15 | -0.52% | 1599 |
| Mar 24, 2026 | 228.73 | 228.73 | 228.73 | 228.73 | 0 | 1010 |
| Mar 23, 2026 | 219.96 | 224.50 | 219.96 | 224.50 | 2.06% | 4467 |
| Mar 20, 2026 | 225.42 | 225.94 | 224.82 | 225.94 | 0.23% | 1059 |
| Mar 19, 2026 | 221.37 | 221.37 | 221.37 | 221.37 | 0 | 109148 |
| Mar 18, 2026 | 219.12 | 219.12 | 217.98 | 217.98 | -0.52% | 2984 |
| Mar 17, 2026 | 214.10 | 218.37 | 214.10 | 217.59 | 1.63% | 10374 |
| Mar 13, 2026 | 215.18 | 215.18 | 215.18 | 215.18 | 0 | 19 |
| Mar 12, 2026 | 216.55 | 217.14 | 216.55 | 216.96 | 0.19% | 2171 |
| Mar 11, 2026 | 207.47 | 207.47 | 207.47 | 207.47 | 0 | 643 |
| Mar 10, 2026 | 205.89 | 206.10 | 205.89 | 206.10 | 0.10% | 2012 |
| Mar 09, 2026 | 209.29 | 211.38 | 209.29 | 211.38 | 1.00% | 4166 |
| Mar 06, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 0 | 8936 |
| Mar 05, 2026 | 208.24 | 208.24 | 208.24 | 208.24 | 0 | 1552 |
| Mar 04, 2026 | 206.10 | 206.58 | 206.10 | 206.58 | 0.23% | 4626 |
| Mar 03, 2026 | 209 | 209 | 209 | 209 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.