Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.40 | 39 | 38.40 | 38.95 | 1.43% | 0 |
| Apr 01, 2026 | 37.05 | 39.40 | 37.05 | 39.40 | 6.34% | 0 |
| Mar 31, 2026 | 36.85 | 38.40 | 36.85 | 37.65 | 2.17% | 0 |
| Mar 30, 2026 | 36.85 | 37.95 | 36.85 | 37.95 | 2.99% | 0 |
| Mar 27, 2026 | 37.45 | 38.20 | 37.45 | 37.80 | 0.93% | 0 |
| Mar 26, 2026 | 37.35 | 38.70 | 37.35 | 38.45 | 2.95% | 0 |
| Mar 25, 2026 | 36.70 | 38.20 | 36.70 | 38.20 | 4.09% | 0 |
| Mar 24, 2026 | 37.05 | 37.65 | 37.05 | 37.45 | 1.08% | 0 |
| Mar 23, 2026 | 36.85 | 38.25 | 36.55 | 37.70 | 2.31% | 0 |
| Mar 20, 2026 | 36.60 | 37.65 | 36.60 | 37.45 | 2.32% | 0 |
| Mar 19, 2026 | 36.85 | 37.85 | 36.85 | 37.50 | 1.76% | 0 |
| Mar 18, 2026 | 37 | 38.25 | 37 | 37.50 | 1.35% | 0 |
| Mar 17, 2026 | 37.30 | 38.40 | 37.30 | 38 | 1.88% | 0 |
| Mar 16, 2026 | 36.90 | 38.70 | 36.90 | 38.15 | 3.39% | 0 |
| Mar 13, 2026 | 37.90 | 37.95 | 37.90 | 37.90 | 0 | 0 |
| Mar 12, 2026 | 37.30 | 38.40 | 37.30 | 38.25 | 2.55% | 0 |
| Mar 11, 2026 | 37.25 | 38.30 | 37.25 | 38.30 | 2.82% | 0 |
| Mar 10, 2026 | 37.85 | 38.80 | 37.80 | 37.80 | -0.13% | 0 |
| Mar 09, 2026 | 38.95 | 39.25 | 38.20 | 38.20 | -1.93% | 0 |
| Mar 06, 2026 | 38.90 | 40.05 | 38.90 | 39.70 | 2.06% | 0 |
| Mar 05, 2026 | 38.90 | 40.05 | 38.90 | 39.45 | 1.41% | 0 |
| Mar 04, 2026 | 37.70 | 39.75 | 37.70 | 39.65 | 5.17% | 0 |
| Mar 03, 2026 | 38.95 | 38.95 | 38.50 | 38.60 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.