Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.83 | 14.11 | 13.83 | 14.08 | 1.81% | 49017 |
| Dec 16, 2025 | 13.92 | 14 | 13.76 | 13.95 | 0.22% | 1081646 |
| Dec 15, 2025 | 14 | 14.34 | 13.75 | 13.97 | -0.21% | 842418 |
| Dec 11, 2025 | 13.79 | 14.27 | 13.66 | 14.08 | 2.10% | 1047838 |
| Dec 10, 2025 | 13.85 | 13.89 | 13.55 | 13.69 | -1.16% | 1415802 |
| Dec 09, 2025 | 13.45 | 13.99 | 13.32 | 13.85 | 2.97% | 1157734 |
| Dec 08, 2025 | 13.80 | 13.80 | 13.37 | 13.54 | -1.88% | 984053 |
| Dec 05, 2025 | 14.37 | 14.37 | 13.50 | 13.74 | -4.38% | 948877 |
| Dec 04, 2025 | 14.40 | 14.57 | 14.16 | 14.42 | 0.14% | 1333487 |
| Dec 03, 2025 | 14.03 | 14.57 | 13.98 | 14.44 | 2.92% | 2053380 |
| Dec 02, 2025 | 13.43 | 14 | 13.43 | 13.99 | 4.17% | 4980190 |
| Dec 01, 2025 | 13.11 | 13.46 | 12.92 | 13.42 | 2.36% | 2702840 |
| Nov 28, 2025 | 13.09 | 13.36 | 13.09 | 13.24 | 1.15% | 558082 |
| Nov 27, 2025 | 13.12 | 13.25 | 13.09 | 13.11 | -0.08% | 321598 |
| Nov 26, 2025 | 12.73 | 13.30 | 12.67 | 13.19 | 3.61% | 1972007 |
| Nov 25, 2025 | 11.62 | 12.90 | 11.62 | 12.85 | 10.59% | 2779134 |
| Nov 24, 2025 | 11.68 | 11.97 | 11.52 | 11.76 | 0.68% | 6175776 |
| Nov 21, 2025 | 11.67 | 11.94 | 11.59 | 11.64 | -0.26% | 2605275 |
| Nov 20, 2025 | 12 | 12.20 | 11.61 | 11.67 | -2.75% | 1185116 |
| Nov 19, 2025 | 11.70 | 12.19 | 11.60 | 11.85 | 1.28% | 1664047 |
| Nov 18, 2025 | 11.96 | 11.96 | 11.53 | 11.67 | -2.42% | 3013913 |
Access
/time_series
data via our API — starting from the
Basic plan.