Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.98 | 42 | 40.52 | 40.67 | -0.76% | 403404 |
| Apr 01, 2026 | 41.43 | 41.90 | 40.67 | 41.06 | -0.89% | 658981 |
| Mar 31, 2026 | 41.42 | 41.42 | 39.85 | 40.41 | -2.44% | 710676 |
| Mar 30, 2026 | 41.05 | 41.50 | 39.82 | 40.68 | -0.90% | 436425 |
| Mar 27, 2026 | 41.31 | 41.77 | 40.79 | 41.77 | 1.11% | 475952 |
| Mar 26, 2026 | 42.52 | 43.20 | 41.46 | 41.89 | -1.48% | 593837 |
| Mar 25, 2026 | 40.30 | 41.67 | 40.15 | 41.67 | 3.40% | 535108 |
| Mar 24, 2026 | 40.98 | 40.98 | 39.36 | 39.60 | -3.37% | 301286 |
| Mar 23, 2026 | 38.32 | 39.98 | 37.26 | 39.59 | 3.31% | 366199 |
| Mar 20, 2026 | 40.61 | 40.90 | 39.51 | 39.51 | -2.71% | 923014 |
| Mar 19, 2026 | 40.55 | 41.05 | 40.20 | 40.50 | -0.12% | 622458 |
| Mar 18, 2026 | 41.22 | 41.50 | 40.89 | 41.29 | 0.17% | 461936 |
| Mar 17, 2026 | 41.20 | 41.76 | 40.78 | 41.20 | 0 | 376402 |
| Mar 16, 2026 | 41.40 | 41.72 | 41.06 | 41.48 | 0.19% | 381729 |
| Mar 13, 2026 | 42.60 | 42.60 | 41.65 | 42.01 | -1.38% | 346949 |
| Mar 12, 2026 | 41.38 | 42.53 | 41.30 | 42.22 | 2.03% | 1355425 |
| Mar 11, 2026 | 42 | 42.10 | 41.28 | 41.95 | -0.12% | 397904 |
| Mar 10, 2026 | 42.28 | 42.69 | 41.81 | 42.04 | -0.57% | 672945 |
| Mar 09, 2026 | 43.30 | 43.52 | 41.33 | 41.58 | -3.97% | 562720 |
| Mar 06, 2026 | 44.26 | 44.87 | 44.20 | 44.56 | 0.68% | 308690 |
| Mar 05, 2026 | 45.21 | 45.47 | 44.60 | 44.63 | -1.28% | 542042 |
| Mar 04, 2026 | 45.98 | 46.42 | 44.95 | 45.06 | -2.00% | 520124 |
| Mar 03, 2026 | 46.37 | 46.42 | 45.77 | 46.40 | 0.06% | 324826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.