Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.73K | 2.78K | 2.70K | 2.74K | 0.37% | 80091 |
| Jun 13, 2025 | 2.73K | 2.74K | 2.68K | 2.71K | -0.73% | 35373 |
| Jun 12, 2025 | 2.74K | 2.83K | 2.69K | 2.74K | -0.18% | 79705 |
| Jun 11, 2025 | 2.77K | 2.80K | 2.68K | 2.80K | 1.08% | 54418 |
| Jun 10, 2025 | 2.72K | 2.81K | 2.72K | 2.72K | 0 | 52786 |
| Jun 09, 2025 | 2.70K | 2.79K | 2.63K | 2.79K | 3.34% | 59935 |
| Jun 06, 2025 | 2.62K | 2.68K | 2.61K | 2.63K | 0.57% | 36710 |
| Jun 05, 2025 | 2.68K | 2.68K | 2.60K | 2.64K | -1.68% | 25483 |
| Jun 04, 2025 | 2.60K | 2.65K | 2.58K | 2.62K | 0.77% | 37183 |
| Jun 03, 2025 | 2.53K | 2.59K | 2.52K | 2.58K | 2.18% | 48054 |
| Jun 02, 2025 | 2.53K | 2.57K | 2.52K | 2.54K | 0.59% | 31068 |
| May 30, 2025 | 2.56K | 2.60K | 2.54K | 2.57K | 0.59% | 111564 |
| May 29, 2025 | 2.63K | 2.64K | 2.55K | 2.56K | -2.67% | 53793 |
| May 28, 2025 | 2.55K | 2.63K | 2.55K | 2.60K | 1.96% | 48547 |
| May 27, 2025 | 2.60K | 2.63K | 2.57K | 2.61K | 0.38% | 37106 |
| May 23, 2025 | 2.58K | 2.61K | 2.53K | 2.57K | -0.19% | 40501 |
| May 22, 2025 | 2.58K | 2.63K | 2.58K | 2.60K | 0.97% | 52441 |
| May 21, 2025 | 2.67K | 2.70K | 2.62K | 2.62K | -1.87% | 28767 |
| May 20, 2025 | 2.66K | 2.72K | 2.65K | 2.70K | 1.32% | 49980 |
| May 19, 2025 | 2.64K | 2.70K | 2.62K | 2.67K | 1.14% | 28855 |