Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.55K | 3.58K | 3.47K | 3.53K | -0.42% | 281374 |
| Mar 30, 2026 | 3.77K | 3.77K | 3.50K | 3.53K | -6.50% | 133201 |
| Mar 27, 2026 | 3.83K | 3.83K | 3.66K | 3.66K | -4.31% | 214817 |
| Mar 26, 2026 | 3.68K | 3.84K | 3.66K | 3.80K | 3.26% | 147144 |
| Mar 25, 2026 | 3.90K | 3.92K | 3.82K | 3.87K | -0.64% | 68651 |
| Mar 24, 2026 | 3.80K | 3.84K | 3.74K | 3.79K | -0.26% | 355234 |
| Mar 23, 2026 | 3.80K | 3.92K | 3.64K | 3.80K | 0.13% | 76326 |
| Mar 20, 2026 | 3.86K | 3.87K | 3.72K | 3.72K | -3.63% | 696354 |
| Mar 19, 2026 | 3.93K | 3.93K | 3.76K | 3.76K | -4.33% | 153346 |
| Mar 18, 2026 | 3.89K | 3.98K | 3.87K | 3.95K | 1.41% | 127070 |
| Mar 17, 2026 | 3.82K | 3.90K | 3.80K | 3.87K | 1.18% | 85311 |
| Mar 16, 2026 | 3.96K | 3.96K | 3.84K | 3.89K | -1.77% | 173784 |
| Mar 13, 2026 | 3.91K | 3.95K | 3.87K | 3.88K | -0.64% | 252393 |
| Mar 12, 2026 | 3.98K | 4.00K | 3.93K | 3.94K | -0.88% | 71232 |
| Mar 11, 2026 | 3.88K | 4.02K | 3.88K | 3.99K | 2.84% | 83156 |
| Mar 10, 2026 | 3.91K | 4.01K | 3.81K | 3.99K | 2.18% | 410251 |
| Mar 09, 2026 | 3.87K | 3.93K | 3.75K | 3.81K | -1.68% | 80541 |
| Mar 06, 2026 | 4.00K | 4.08K | 3.93K | 3.94K | -1.38% | 80166 |
| Mar 05, 2026 | 4.16K | 4.19K | 4.04K | 4.04K | -3.00% | 86770 |
| Mar 04, 2026 | 4.02K | 4.19K | 4.02K | 4.15K | 3.23% | 70742 |
| Mar 03, 2026 | 4.30K | 4.30K | 4.03K | 4.06K | -5.59% | 75260 |
| Mar 02, 2026 | 4.30K | 4.30K | 4.20K | 4.20K | -2.33% | 96977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.