Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.79K | 2.87K | 2.79K | 2.84K | 1.61% | 30830 |
| Jul 10, 2025 | 2.83K | 2.89K | 2.81K | 2.87K | 1.59% | 176879 |
| Jul 09, 2025 | 2.85K | 2.86K | 2.73K | 2.82K | -1.05% | 72626 |
| Jul 08, 2025 | 2.82K | 2.86K | 2.78K | 2.80K | -0.53% | 122357 |
| Jul 07, 2025 | 2.87K | 2.89K | 2.83K | 2.84K | -0.87% | 96208 |
| Jul 04, 2025 | 2.87K | 2.92K | 2.83K | 2.88K | 0.52% | 245435 |
| Jul 03, 2025 | 2.89K | 2.93K | 2.85K | 2.88K | -0.35% | 803052 |
| Jul 02, 2025 | 2.85K | 2.90K | 2.84K | 2.90K | 1.75% | 40294 |
| Jul 01, 2025 | 2.82K | 2.88K | 2.80K | 2.86K | 1.60% | 48617 |
| Jun 30, 2025 | 2.90K | 2.97K | 2.86K | 2.86K | -1.38% | 78258 |
| Jun 27, 2025 | 2.78K | 2.97K | 2.78K | 2.96K | 6.29% | 94211 |
| Jun 26, 2025 | 2.75K | 2.84K | 2.75K | 2.83K | 2.91% | 68007 |
| Jun 25, 2025 | 2.78K | 2.82K | 2.75K | 2.81K | 1.26% | 80885 |
| Jun 24, 2025 | 2.74K | 2.80K | 2.73K | 2.75K | 0.36% | 61185 |
| Jun 23, 2025 | 2.83K | 2.83K | 2.71K | 2.73K | -3.71% | 41407 |
| Jun 20, 2025 | 2.83K | 2.86K | 2.75K | 2.77K | -2.12% | 155604 |
| Jun 19, 2025 | 2.79K | 2.84K | 2.78K | 2.83K | 1.25% | 90515 |
| Jun 18, 2025 | 2.82K | 2.85K | 2.79K | 2.82K | 0.18% | 135950 |
| Jun 17, 2025 | 2.71K | 2.89K | 2.70K | 2.85K | 4.98% | 68138 |
| Jun 16, 2025 | 2.72K | 2.78K | 2.70K | 2.73K | 0.18% | 34851 |
| Jun 13, 2025 | 2.73K | 2.74K | 2.68K | 2.71K | -0.73% | 35373 |