Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 3.57K | 3.61K | 3.49K | 3.61K | 1.12% | 251356 |
| Sep 18, 2025 | 3.23K | 3.53K | 3.23K | 3.52K | 8.99% | 463251 |
| Sep 17, 2025 | 3.17K | 3.20K | 3.11K | 3.20K | 0.79% | 108315 |
| Sep 16, 2025 | 3.22K | 3.28K | 3.14K | 3.15K | -2.17% | 70936 |
| Sep 15, 2025 | 3.24K | 3.29K | 3.17K | 3.22K | -0.62% | 56470 |
| Sep 12, 2025 | 3.24K | 3.31K | 3.19K | 3.24K | 0.15% | 73048 |
| Sep 11, 2025 | 3.23K | 3.25K | 3.21K | 3.24K | 0.15% | 64630 |
| Sep 10, 2025 | 3.21K | 3.25K | 3.20K | 3.22K | 0.31% | 30567 |
| Sep 09, 2025 | 3.28K | 3.30K | 3.19K | 3.23K | -1.53% | 77611 |
| Sep 08, 2025 | 3.31K | 3.31K | 3.23K | 3.29K | -0.61% | 138224 |
| Sep 05, 2025 | 3.20K | 3.26K | 3.18K | 3.25K | 1.56% | 28336 |
| Sep 04, 2025 | 3.18K | 3.22K | 3.14K | 3.18K | -0.16% | 232233 |
| Sep 03, 2025 | 3.21K | 3.22K | 3.12K | 3.18K | -1.09% | 40884 |
| Sep 02, 2025 | 3.29K | 3.29K | 3.12K | 3.12K | -5.02% | 191035 |
| Sep 01, 2025 | 3.24K | 3.27K | 3.15K | 3.24K | 0 | 257963 |
| Aug 29, 2025 | 3.27K | 3.31K | 3.23K | 3.23K | -1.22% | 361273 |
| Aug 28, 2025 | 3.18K | 3.31K | 3.18K | 3.28K | 3.31% | 67020 |
| Aug 27, 2025 | 3.18K | 3.22K | 3.16K | 3.20K | 0.47% | 282520 |
| Aug 26, 2025 | 3.24K | 3.24K | 3.17K | 3.18K | -1.85% | 127637 |
| Aug 22, 2025 | 3.18K | 3.27K | 3.12K | 3.24K | 1.73% | 116315 |
| Aug 21, 2025 | 3.06K | 3.27K | 3.06K | 3.19K | 4.25% | 176125 |