Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.01K | 3.05K | 2.93K | 3.03K | 0.92% | 108956 |
| Aug 11, 2025 | 2.97K | 3.00K | 2.92K | 2.94K | -0.84% | 32982 |
| Aug 08, 2025 | 2.95K | 2.99K | 2.95K | 2.99K | 1.19% | 57097 |
| Aug 07, 2025 | 2.91K | 2.97K | 2.90K | 2.95K | 1.38% | 29307 |
| Aug 06, 2025 | 3.01K | 3.01K | 2.90K | 2.91K | -3.32% | 98597 |
| Aug 05, 2025 | 2.90K | 2.99K | 2.88K | 2.94K | 1.55% | 48302 |
| Aug 04, 2025 | 2.91K | 2.94K | 2.86K | 2.89K | -0.86% | 71591 |
| Aug 01, 2025 | 2.93K | 2.98K | 2.89K | 2.91K | -0.68% | 61344 |
| Jul 31, 2025 | 2.99K | 3.01K | 2.95K | 2.98K | -0.34% | 51492 |
| Jul 30, 2025 | 2.96K | 3K | 2.94K | 2.96K | 0.17% | 34409 |
| Jul 29, 2025 | 2.98K | 3.02K | 2.94K | 2.95K | -1.01% | 94091 |
| Jul 28, 2025 | 3.05K | 3.08K | 2.98K | 2.98K | -2.13% | 315302 |
| Jul 25, 2025 | 2.97K | 3.03K | 2.97K | 3.03K | 2.02% | 157711 |
| Jul 24, 2025 | 2.98K | 3.02K | 2.97K | 3.00K | 0.67% | 212203 |
| Jul 23, 2025 | 2.97K | 3.00K | 2.93K | 2.97K | 0 | 55825 |
| Jul 22, 2025 | 3K | 3K | 2.89K | 2.94K | -2.17% | 56063 |
| Jul 21, 2025 | 2.99K | 3.03K | 2.93K | 2.94K | -1.67% | 49991 |
| Jul 18, 2025 | 2.91K | 3.04K | 2.91K | 3K | 3.09% | 119995 |
| Jul 17, 2025 | 2.88K | 2.98K | 2.87K | 2.97K | 3.30% | 98077 |
| Jul 16, 2025 | 2.83K | 2.90K | 2.81K | 2.85K | 0.88% | 163112 |
| Jul 15, 2025 | 2.78K | 2.87K | 2.78K | 2.84K | 2.16% | 45568 |
| Jul 14, 2025 | 2.83K | 2.85K | 2.80K | 2.84K | 0.35% | 104535 |