Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.69K | 2.72K | 2.65K | 2.70K | 0.19% | 49980 |
| May 19, 2025 | 2.64K | 2.70K | 2.62K | 2.67K | 1.14% | 28855 |
| May 16, 2025 | 2.68K | 2.79K | 2.68K | 2.68K | 0 | 177755 |
| May 15, 2025 | 2.68K | 2.75K | 2.68K | 2.75K | 2.80% | 43498 |
| May 14, 2025 | 2.79K | 2.79K | 2.70K | 2.74K | -1.97% | 59059 |
| May 13, 2025 | 2.72K | 2.77K | 2.70K | 2.76K | 1.47% | 120418 |
| May 12, 2025 | 2.59K | 2.75K | 2.57K | 2.73K | 5.61% | 113585 |
| May 09, 2025 | 2.67K | 2.72K | 2.56K | 2.56K | -4.12% | 104274 |
| May 08, 2025 | 2.36K | 2.74K | 2.36K | 2.71K | 14.83% | 179880 |
| May 07, 2025 | 2.31K | 2.31K | 2.26K | 2.29K | -1.08% | 157158 |
| May 06, 2025 | 2.30K | 2.32K | 2.28K | 2.30K | 0 | 124969 |
| May 02, 2025 | 2.32K | 2.32K | 2.24K | 2.29K | -1.30% | 52784 |
| May 01, 2025 | 2.28K | 2.28K | 2.23K | 2.27K | -0.66% | 78136 |
| Apr 30, 2025 | 2.28K | 2.32K | 2.22K | 2.24K | -1.75% | 74970 |
| Apr 29, 2025 | 2.30K | 2.33K | 2.28K | 2.28K | -0.87% | 45660 |
| Apr 28, 2025 | 2.33K | 2.36K | 2.29K | 2.29K | -1.51% | 102445 |
| Apr 25, 2025 | 2.29K | 2.33K | 2.25K | 2.31K | 1.09% | 67698 |
| Apr 24, 2025 | 2.20K | 2.28K | 2.17K | 2.28K | 3.41% | 57638 |
| Apr 23, 2025 | 2.21K | 2.28K | 2.17K | 2.20K | -0.23% | 114149 |
| Apr 22, 2025 | 2.17K | 2.19K | 2.10K | 2.15K | -0.92% | 362829 |