Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| May 04, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 100 |
| May 01, 2026 | 79.95 | 80.16 | 78.90 | 78.90 | -1.31% | 200 |
| Apr 30, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 465 |
| Apr 29, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 465 |
| Apr 28, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Apr 27, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 465 |
| Apr 24, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 465 |
| Apr 23, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 465 |
| Apr 22, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 465 |
| Apr 21, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Apr 20, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Apr 17, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Apr 16, 2026 | 85.15 | 87.12 | 85.15 | 87.12 | 2.31% | 100 |
| Apr 15, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Apr 14, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Apr 13, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Apr 10, 2026 | 82 | 82 | 82 | 82 | 0 | 465 |
| Apr 09, 2026 | 82 | 82 | 82 | 82 | 0 | 465 |
| Apr 08, 2026 | 82 | 82 | 82 | 82 | 0 | 3000 |
| Apr 07, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 0 |
| Apr 06, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.