Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 8.80 | 8.88 | 8.58 | 8.58 | -2.50% | 0 |
| May 22, 2026 | 8.76 | 8.98 | 8.68 | 8.68 | -0.91% | 0 |
| May 21, 2026 | 8.84 | 9.14 | 8.76 | 8.76 | -0.90% | 0 |
| May 20, 2026 | 9.08 | 9.20 | 8.88 | 8.88 | -2.20% | 0 |
| May 19, 2026 | 8.92 | 9.26 | 8.70 | 8.70 | -2.47% | 0 |
| May 18, 2026 | 8.84 | 9.26 | 8.82 | 8.98 | 1.58% | 0 |
| May 15, 2026 | 8.80 | 9.20 | 8.80 | 8.92 | 1.36% | 0 |
| May 14, 2026 | 8.82 | 9.20 | 8.82 | 8.90 | 0.91% | 0 |
| May 13, 2026 | 9 | 9.32 | 8.84 | 8.84 | -1.78% | 0 |
| May 12, 2026 | 8.90 | 9.40 | 8.84 | 8.96 | 0.67% | 0 |
| May 11, 2026 | 9 | 9.26 | 8.80 | 8.96 | -0.44% | 0 |
| May 08, 2026 | 9.08 | 9.34 | 9.06 | 9.06 | -0.22% | 0 |
| May 07, 2026 | 8.94 | 9.34 | 8.92 | 9.06 | 1.34% | 0 |
| May 06, 2026 | 9.20 | 9.34 | 8.96 | 8.96 | -2.61% | 0 |
| May 05, 2026 | 8.78 | 9.30 | 8.78 | 9.02 | 2.73% | 0 |
| May 04, 2026 | 9.06 | 9.30 | 8.78 | 8.78 | -3.09% | 0 |
| Apr 30, 2026 | 9.34 | 9.34 | 9.06 | 9.06 | -3.00% | 0 |
| Apr 29, 2026 | 9.02 | 9.28 | 9 | 9 | -0.22% | 0 |
| Apr 28, 2026 | 8.92 | 9.28 | 8.90 | 9 | 0.90% | 0 |
| Apr 27, 2026 | 8.94 | 9.22 | 8.94 | 8.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.