Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Jul 01, 2025 | 23.65 | 23.65 | 23.15 | 23.15 | -2.11% | 1000 |
| Jun 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Jun 27, 2025 | 23.05 | 23.15 | 23.05 | 23.15 | 0.43% | 200 |
| Jun 26, 2025 | 21.35 | 23.15 | 21.35 | 23.15 | 8.43% | 500 |
| Jun 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 500 |
| Jun 24, 2025 | 21.05 | 22.35 | 21.05 | 22.35 | 6.18% | 500 |
| Jun 23, 2025 | 19.38 | 20.35 | 19.38 | 20.35 | 5.01% | 383 |
| Jun 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 400 |
| Jun 19, 2025 | 17.54 | 19 | 17.54 | 19 | 8.32% | 400 |
| Jun 18, 2025 | 16.90 | 17.98 | 16.90 | 17.98 | 6.39% | 200 |
| Jun 17, 2025 | 16.36 | 16.74 | 16.36 | 16.74 | 2.32% | 100 |
| Jun 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Jun 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 500 |
| Jun 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 500 |
| Jun 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 500 |
| Jun 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 500 |
| Jun 09, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Jun 06, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 500 |
| Jun 05, 2025 | 16.86 | 16.86 | 16.84 | 16.84 | -0.12% | 500 |
| Jun 04, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Jun 03, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 65 |