Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 0.16% | 0 |
| Apr 29, 2026 | 5.22 | 5.22 | 5.21 | 5.22 | 0.08% | 0 |
| Apr 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.08% | 0 |
| Apr 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08% | 0 |
| Apr 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Apr 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.08% | 0 |
| Apr 22, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 0.04% | 0 |
| Apr 21, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | -0.08% | 0 |
| Apr 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | -0.04% | 0 |
| Apr 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.08% | 0 |
| Apr 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04% | 0 |
| Apr 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.04% | 0 |
| Apr 14, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 0.04% | 0 |
| Apr 13, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | 0.08% | 0 |
| Apr 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04% | 0 |
| Apr 09, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | -0.20% | 0 |
| Apr 08, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | -0.15% | 0 |
| Apr 07, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.