Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0048000002 | 0.0052000000 | 0.0048000002 | 0.0052000000 | 8.33% | 264446 |
| May 20, 2025 | 0.0048000002 | 0.0049999999 | 0.0046000001 | 0.0048000002 | 0 | 407451 |
| May 19, 2025 | 0.0044000000 | 0.0048000002 | 0.0041999999 | 0.0048000002 | 9.09% | 276100 |
| May 16, 2025 | 0.0048000002 | 0.0049999999 | 0.0044000000 | 0.0044000000 | -8.33% | 176900 |
| May 15, 2025 | 0.0041999999 | 0.0046000001 | 0.0041999999 | 0.0046000001 | 9.52% | 380290 |
| May 14, 2025 | 0.0046000001 | 0.0046000001 | 0.0041999999 | 0.0044000000 | -4.35% | 325000 |
| May 13, 2025 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0 | 5050 |
| May 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0046000001 | 0.0046000001 | -8.00% | 130510 |
| May 08, 2025 | 0.0044000000 | 0.0049999999 | 0.0044000000 | 0.0049999999 | 13.64% | 367821 |
| May 07, 2025 | 0.0049999999 | 0.0049999999 | 0.0046000001 | 0.0046000001 | -8.00% | 97999 |
| May 06, 2025 | 0.0052000000 | 0.0052000000 | 0.0046000001 | 0.0049999999 | -3.85% | 484802 |
| May 05, 2025 | 0.0046000001 | 0.0049999999 | 0.0044000000 | 0.0049999999 | 8.70% | 875882 |
| May 02, 2025 | 0.0041999999 | 0.0044000000 | 0.0038000001 | 0.0044000000 | 4.76% | 348000 |
| Apr 30, 2025 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0.0041999999 | 0 | 3146 |
| Apr 29, 2025 | 0.0044000000 | 0.0044000000 | 0.0041999999 | 0.0041999999 | -4.55% | 650775 |
| Apr 28, 2025 | 0.0048000002 | 0.0049999999 | 0.0044000000 | 0.0046000001 | -4.17% | 476169 |
| Apr 25, 2025 | 0.0052000000 | 0.0052000000 | 0.0048000002 | 0.0048000002 | -7.69% | 116650 |
| Apr 24, 2025 | 0.0049999999 | 0.0054000001 | 0.0049999999 | 0.0049999999 | 0 | 458350 |
| Apr 23, 2025 | 0.0046000001 | 0.0049999999 | 0.0046000001 | 0.0048000002 | 4.35% | 12802 |
| Apr 22, 2025 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0 | 315000 |