Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0099999998 | 0.010800000 | 0.0096000005 | 0.010800000 | 8.00% | 699054 |
| Sep 03, 2025 | 0.010600000 | 0.010600000 | 0.0098000001 | 0.010400000 | -1.89% | 439500 |
| Sep 02, 2025 | 0.011600000 | 0.011600000 | 0.010200000 | 0.010200000 | -12.07% | 643867 |
| Sep 01, 2025 | 0.011600000 | 0.011600000 | 0.011400000 | 0.011600000 | 0 | 19701 |
| Aug 29, 2025 | 0.012000000 | 0.012000000 | 0.011600000 | 0.011600000 | -3.33% | 183041 |
| Aug 28, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 15000 |
| Aug 27, 2025 | 0.010800000 | 0.011400000 | 0.010800000 | 0.011400000 | 5.56% | 51079 |
| Aug 26, 2025 | 0.011600000 | 0.011600000 | 0.010600000 | 0.010600000 | -8.62% | 55000 |
| Aug 25, 2025 | 0.010600000 | 0.011200000 | 0.010600000 | 0.011200000 | 5.66% | 378024 |
| Aug 22, 2025 | 0.010600000 | 0.010600000 | 0.010400000 | 0.010600000 | 0 | 236024 |
| Aug 21, 2025 | 0.011400000 | 0.013000000 | 0.0099999998 | 0.010600000 | -7.02% | 124049 |
| Aug 20, 2025 | 0.0092000002 | 0.010200000 | 0.0092000002 | 0.010200000 | 10.87% | 579010 |
| Aug 19, 2025 | 0.0093999999 | 0.0093999999 | 0.0092000002 | 0.0093999999 | 0 | 275638 |
| Aug 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0092000002 | 0.0092000002 | -8.00% | 69995 |
| Aug 15, 2025 | 0.0098000001 | 0.010200000 | 0.0093999999 | 0.0099999998 | 2.04% | 332321 |
| Aug 14, 2025 | 0.0096000005 | 0.0096000005 | 0.0089999996 | 0.0096000005 | 0 | 382503 |
| Aug 13, 2025 | 0.010200000 | 0.010200000 | 0.0092000002 | 0.0098000001 | -3.92% | 765502 |
| Aug 12, 2025 | 0.011600000 | 0.011600000 | 0.0098000001 | 0.010800000 | -6.90% | 4248338 |
| Aug 11, 2025 | 0.012200000 | 0.012200000 | 0.011600000 | 0.011600000 | -4.92% | 60190 |
| Aug 08, 2025 | 0.011200000 | 0.012200000 | 0.011200000 | 0.012200000 | 8.93% | 10185 |
| Aug 07, 2025 | 0.011000000 | 0.012400000 | 0.011000000 | 0.012200000 | 10.91% | 27008 |
| Aug 06, 2025 | 0.011600000 | 0.011600000 | 0.011000000 | 0.011000000 | -5.17% | 222100 |
| Aug 05, 2025 | 0.011400000 | 0.011800000 | 0.011000000 | 0.011800000 | 3.51% | 43700 |
| Aug 04, 2025 | 0.012400000 | 0.012400000 | 0.011400000 | 0.012400000 | 0 | 11963 |