Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.0010000000 | 0.0018000000 | 0.0010000000 | 0.0018000000 | 80% | 0 |
| May 12, 2025 | 0.0010000000 | 0.0018000000 | 0.0010000000 | 0.0018000000 | 80% | 0 |
| May 09, 2025 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 50% | 0 |
| May 08, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 0 |
| May 07, 2025 | 0.0010000000 | 0.0017000000 | 0.0010000000 | 0.0016000000 | 60% | 0 |
| May 06, 2025 | 0.0010000000 | 0.0016000000 | 0.0010000000 | 0.0015000000 | 50% | 0 |
| May 05, 2025 | 0.0010000000 | 0.0016000000 | 0.0010000000 | 0.0015000000 | 50% | 0 |
| May 02, 2025 | 0.0011000000 | 0.0019000000 | 0.0011000000 | 0.0019000000 | 72.73% | 0 |
| Apr 30, 2025 | 0.0013000000 | 0.0020000001 | 0.0013000000 | 0.0020000001 | 53.85% | 0 |
| Apr 29, 2025 | 0.0010000000 | 0.0022000000 | 0.0010000000 | 0.0022000000 | 120% | 0 |
| Apr 28, 2025 | 0.00089999999 | 0.0015000000 | 0.00089999999 | 0.0015000000 | 66.67% | 0 |
| Apr 25, 2025 | 0.00079999998 | 0.0013999999 | 0.00079999998 | 0.0013999999 | 75.00% | 0 |
| Apr 24, 2025 | 0.00079999998 | 0.0012000001 | 0.00079999998 | 0.0012000001 | 50.00% | 0 |
| Apr 23, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 0 |
| Apr 22, 2025 | 0.00079999998 | 0.0011000000 | 0.00079999998 | 0.0011000000 | 37.50% | 0 |
| Apr 17, 2025 | 0.00079999998 | 0.0012000001 | 0.00079999998 | 0.0012000001 | 50.00% | 0 |
| Apr 16, 2025 | 0.00079999998 | 0.0012000001 | 0.00079999998 | 0.0012000001 | 50.00% | 0 |
| Apr 15, 2025 | 0.00079999998 | 0.0011000000 | 0.00079999998 | 0.0010000000 | 25.00% | 0 |
| Apr 14, 2025 | 0.00079999998 | 0.0011000000 | 0.00079999998 | 0.0011000000 | 37.50% | 0 |