Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.90K | 3.05K | 2.90K | 2.90K | 0.07% | 4260 |
| Jul 10, 2025 | 3.03K | 3.06K | 3.03K | 3.03K | -0.07% | 74976 |
| Jul 09, 2025 | 3.09K | 3.09K | 3.03K | 3.03K | -1.91% | 778 |
| Jul 08, 2025 | 3.01K | 3.09K | 3K | 3.05K | 1.36% | 118370 |
| Jul 07, 2025 | 3.06K | 3.06K | 2.99K | 3.04K | -0.85% | 19144 |
| Jul 04, 2025 | 3.03K | 3.09K | 3.03K | 3.09K | 1.88% | 5653 |
| Jul 03, 2025 | 3.03K | 3.09K | 3.03K | 3.09K | 1.91% | 2487 |
| Jul 02, 2025 | 3.03K | 3.03K | 3.03K | 3.03K | -0.03% | 13893 |
| Jul 01, 2025 | 3.05K | 3.10K | 3.03K | 3.09K | 1.31% | 7340 |
| Jun 30, 2025 | 3.14K | 3.14K | 3.03K | 3.03K | -3.32% | 10549 |
| Jun 27, 2025 | 3.05K | 3.14K | 3.05K | 3.05K | 0.07% | 52452 |
| Jun 26, 2025 | 3.12K | 3.20K | 3.05K | 3.09K | -1.09% | 235765 |
| Jun 25, 2025 | 3.20K | 3.20K | 3.07K | 3.12K | -2.47% | 277329 |
| Jun 24, 2025 | 3.06K | 3.14K | 3.06K | 3.13K | 2.42% | 11362 |
| Jun 23, 2025 | 3.12K | 3.17K | 3.04K | 3.17K | 1.57% | 259731 |
| Jun 20, 2025 | 3.19K | 3.19K | 3.15K | 3.17K | -0.60% | 4933 |
| Jun 19, 2025 | 3.17K | 3.20K | 3.12K | 3.19K | 0.76% | 504 |
| Jun 18, 2025 | 3.13K | 3.30K | 3.13K | 3.21K | 2.69% | 511 |
| Jun 17, 2025 | 3.11K | 3.35K | 3.11K | 3.19K | 2.67% | 26144 |
| Jun 13, 2025 | 3.17K | 3.17K | 3.15K | 3.16K | -0.16% | 25874 |