Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 4.67K | 4.75K | 4.66K | 4.72K | 0.98% | 230889 |
| Jun 11, 2025 | 4.73K | 4.75K | 4.68K | 4.70K | -0.59% | 255995 |
| Jun 10, 2025 | 4.66K | 4.74K | 4.66K | 4.73K | 1.33% | 295150 |
| Jun 09, 2025 | 4.64K | 4.66K | 4.63K | 4.66K | 0.34% | 272306 |
| Jun 06, 2025 | 4.63K | 4.67K | 4.62K | 4.64K | 0.22% | 230096 |
| Jun 05, 2025 | 4.63K | 4.66K | 4.59K | 4.63K | -0.09% | 329514 |
| Jun 04, 2025 | 4.59K | 4.66K | 4.59K | 4.64K | 1.22% | 343501 |
| Jun 03, 2025 | 4.59K | 4.61K | 4.57K | 4.58K | -0.22% | 244026 |
| Jun 02, 2025 | 4.61K | 4.64K | 4.55K | 4.59K | -0.39% | 265266 |
| May 30, 2025 | 4.63K | 4.67K | 4.62K | 4.64K | 0.17% | 1238968 |
| May 29, 2025 | 4.66K | 4.67K | 4.61K | 4.61K | -0.99% | 240895 |
| May 28, 2025 | 4.59K | 4.64K | 4.59K | 4.64K | 1.13% | 308289 |
| May 27, 2025 | 4.62K | 4.65K | 4.58K | 4.61K | -0.17% | 269842 |
| May 23, 2025 | 4.53K | 4.58K | 4.45K | 4.53K | -0.04% | 176293 |
| May 22, 2025 | 4.59K | 4.61K | 4.53K | 4.54K | -1.09% | 323087 |
| May 21, 2025 | 4.81K | 4.85K | 4.75K | 4.77K | -0.79% | 217843 |
| May 20, 2025 | 4.82K | 4.85K | 4.79K | 4.83K | 0.21% | 293545 |
| May 19, 2025 | 4.79K | 4.81K | 4.74K | 4.80K | 0.33% | 309661 |
| May 16, 2025 | 4.88K | 4.88K | 4.78K | 4.81K | -1.48% | 244139 |
| May 15, 2025 | 4.77K | 4.81K | 4.69K | 4.81K | 0.84% | 768847 |
| May 14, 2025 | 4.75K | 4.81K | 4.73K | 4.81K | 1.18% | 667219 |
| May 13, 2025 | 4.87K | 4.97K | 4.72K | 4.74K | -2.71% | 860408 |