Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.68K | 4.77K | 4.67K | 4.76K | 1.79% | 276453 |
| Mar 31, 2026 | 4.64K | 4.67K | 4.60K | 4.63K | -0.09% | 292429 |
| Mar 30, 2026 | 4.57K | 4.62K | 4.56K | 4.62K | 1.09% | 271785 |
| Mar 27, 2026 | 4.67K | 4.68K | 4.58K | 4.58K | -1.93% | 171636 |
| Mar 26, 2026 | 4.61K | 4.67K | 4.61K | 4.64K | 0.65% | 220234 |
| Mar 25, 2026 | 4.58K | 4.69K | 4.58K | 4.64K | 1.14% | 223865 |
| Mar 24, 2026 | 4.54K | 4.60K | 4.53K | 4.59K | 0.97% | 194099 |
| Mar 23, 2026 | 4.48K | 4.59K | 4.38K | 4.52K | 1.03% | 391528 |
| Mar 20, 2026 | 4.57K | 4.59K | 4.45K | 4.51K | -1.31% | 917308 |
| Mar 19, 2026 | 4.61K | 4.61K | 4.54K | 4.56K | -1.13% | 269598 |
| Mar 18, 2026 | 4.64K | 4.68K | 4.59K | 4.65K | 0.13% | 243848 |
| Mar 17, 2026 | 4.62K | 4.65K | 4.57K | 4.59K | -0.48% | 334008 |
| Mar 16, 2026 | 4.76K | 4.76K | 4.62K | 4.62K | -2.82% | 311242 |
| Mar 13, 2026 | 4.72K | 4.75K | 4.68K | 4.71K | -0.21% | 174934 |
| Mar 12, 2026 | 4.70K | 4.79K | 4.67K | 4.77K | 1.40% | 201547 |
| Mar 11, 2026 | 4.79K | 4.79K | 4.70K | 4.73K | -1.17% | 859995 |
| Mar 10, 2026 | 4.72K | 4.82K | 4.72K | 4.79K | 1.40% | 1012470 |
| Mar 09, 2026 | 4.69K | 4.71K | 4.63K | 4.69K | 0.09% | 295933 |
| Mar 06, 2026 | 4.81K | 4.86K | 4.70K | 4.75K | -1.21% | 804189 |
| Mar 05, 2026 | 4.79K | 4.91K | 4.78K | 4.82K | 0.67% | 791412 |
| Mar 04, 2026 | 4.88K | 4.90K | 4.75K | 4.82K | -1.39% | 510625 |
| Mar 03, 2026 | 5.14K | 5.14K | 4.84K | 4.84K | -5.84% | 982889 |
| Mar 02, 2026 | 5.20K | 5.21K | 5.10K | 5.17K | -0.67% | 341262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.