Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.77K | 4.78K | 4.69K | 4.78K | 0.17% | 1507987 |
| May 14, 2025 | 4.75K | 4.81K | 4.73K | 4.81K | 1.18% | 667216 |
| May 13, 2025 | 4.87K | 4.97K | 4.72K | 4.74K | -2.71% | 860408 |
| May 12, 2025 | 5.05K | 5.13K | 5.03K | 5.07K | 0.40% | 263199 |
| May 09, 2025 | 5.03K | 5.04K | 4.99K | 4.99K | -0.62% | 497137 |
| May 08, 2025 | 4.99K | 5.07K | 4.97K | 5.00K | 0.20% | 416884 |
| May 07, 2025 | 4.98K | 5.02K | 4.94K | 4.94K | -0.80% | 247688 |
| May 06, 2025 | 4.96K | 5.01K | 4.94K | 4.98K | 0.48% | 974620 |
| May 02, 2025 | 4.92K | 4.96K | 4.88K | 4.93K | 0.28% | 193453 |
| May 01, 2025 | 4.91K | 4.91K | 4.87K | 4.88K | -0.57% | 92804 |
| Apr 30, 2025 | 4.85K | 4.89K | 4.80K | 4.89K | 0.78% | 360774 |
| Apr 29, 2025 | 4.85K | 4.89K | 4.82K | 4.84K | -0.17% | 199961 |
| Apr 28, 2025 | 4.83K | 4.85K | 4.80K | 4.81K | -0.25% | 165555 |
| Apr 25, 2025 | 4.83K | 4.86K | 4.79K | 4.79K | -0.83% | 235001 |
| Apr 24, 2025 | 4.76K | 4.81K | 4.75K | 4.79K | 0.80% | 208387 |
| Apr 23, 2025 | 4.78K | 4.88K | 4.67K | 4.78K | -0.17% | 476794 |
| Apr 22, 2025 | 5.09K | 5.09K | 4.72K | 4.75K | -6.60% | 594797 |
| Apr 17, 2025 | 4.93K | 5.00K | 4.90K | 4.98K | 0.97% | 318018 |
| Apr 16, 2025 | 4.89K | 4.95K | 4.86K | 4.93K | 0.74% | 227474 |
| Apr 15, 2025 | 4.89K | 4.96K | 4.89K | 4.96K | 1.39% | 264491 |