Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.10K | 5.11K | 5.05K | 5.10K | -0.10% | 12254 |
| Dec 12, 2025 | 5.20K | 5.20K | 5.04K | 5.08K | -2.31% | 567661 |
| Dec 11, 2025 | 5.04K | 5.16K | 5.03K | 5.15K | 2.18% | 406766 |
| Dec 10, 2025 | 5.02K | 5.04K | 5K | 5.03K | 0.30% | 275340 |
| Dec 09, 2025 | 5K | 5.03K | 5K | 5.01K | 0.10% | 211358 |
| Dec 08, 2025 | 5.05K | 5.06K | 5K | 5K | -0.89% | 253023 |
| Dec 05, 2025 | 5.02K | 5.07K | 5.01K | 5.03K | 0.10% | 186498 |
| Dec 04, 2025 | 5.02K | 5.03K | 5K | 5.02K | 0 | 154376 |
| Dec 03, 2025 | 5.02K | 5.04K | 4.99K | 4.99K | -0.52% | 110122 |
| Dec 02, 2025 | 5.04K | 5.04K | 5.01K | 5.01K | -0.50% | 145832 |
| Dec 01, 2025 | 4.99K | 5.04K | 4.97K | 5.03K | 0.66% | 281037 |
| Nov 28, 2025 | 4.96K | 5.02K | 4.93K | 4.99K | 0.60% | 205337 |
| Nov 27, 2025 | 4.95K | 4.98K | 4.93K | 4.95K | 0 | 148976 |
| Nov 26, 2025 | 4.96K | 4.99K | 4.91K | 4.95K | -0.24% | 186285 |
| Nov 25, 2025 | 4.92K | 5.00K | 4.90K | 4.97K | 1.06% | 150306 |
| Nov 24, 2025 | 4.86K | 4.94K | 4.85K | 4.91K | 1.15% | 504594 |
| Nov 21, 2025 | 4.82K | 4.87K | 4.79K | 4.85K | 0.66% | 235969 |
| Nov 20, 2025 | 4.98K | 5.00K | 4.84K | 4.85K | -2.69% | 708955 |
| Nov 19, 2025 | 4.94K | 4.99K | 4.88K | 4.94K | 0 | 904491 |
| Nov 18, 2025 | 4.97K | 5.01K | 4.91K | 4.93K | -0.80% | 1312904 |
| Nov 17, 2025 | 5.02K | 5.09K | 4.99K | 5.01K | -0.30% | 306320 |
Access
/time_series
data via our API — starting from the
Basic plan.