Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.18K | 6.20K | 6.16K | 6.17K | -0.16% | 527625 |
| Jun 16, 2026 | 6.15K | 6.21K | 6.15K | 6.17K | 0.33% | 252892 |
| Jun 15, 2026 | 6.15K | 6.20K | 6.13K | 6.16K | 0.08% | 684241 |
| Jun 12, 2026 | 6.17K | 6.17K | 6.12K | 6.14K | -0.57% | 1203957 |
| Jun 11, 2026 | 6.12K | 6.18K | 6.11K | 6.13K | 0.16% | 479680 |
| Jun 10, 2026 | 6.01K | 6.30K | 5.99K | 6.11K | 1.66% | 2478947 |
| Jun 09, 2026 | 5.97K | 6.04K | 5.91K | 6K | 0.59% | 408171 |
| Jun 08, 2026 | 6K | 6.01K | 5.95K | 5.98K | -0.42% | 182427 |
| Jun 05, 2026 | 6.04K | 6.08K | 6.00K | 6.02K | -0.41% | 830567 |
| Jun 04, 2026 | 6.00K | 6.08K | 5.97K | 6.03K | 0.50% | 354561 |
| Jun 03, 2026 | 5.99K | 6.01K | 5.97K | 5.98K | -0.08% | 342556 |
| Jun 02, 2026 | 6.03K | 6.03K | 5.96K | 5.99K | -0.66% | 834057 |
| Jun 01, 2026 | 6.03K | 6.06K | 5.95K | 5.95K | -1.24% | 287762 |
| May 29, 2026 | 5.95K | 6.01K | 5.86K | 6.01K | 0.92% | 598799 |
| May 28, 2026 | 5.93K | 5.96K | 5.88K | 5.89K | -0.67% | 155797 |
| May 27, 2026 | 6.11K | 6.15K | 6.07K | 6.07K | -0.66% | 164201 |
| May 26, 2026 | 6.23K | 6.26K | 6.08K | 6.12K | -1.85% | 451355 |
| May 22, 2026 | 6.25K | 6.25K | 6.12K | 6.16K | -1.52% | 205067 |
| May 21, 2026 | 6.10K | 6.16K | 6.10K | 6.13K | 0.41% | 289545 |
| May 20, 2026 | 6.15K | 6.16K | 6.10K | 6.13K | -0.41% | 276659 |
| May 19, 2026 | 5.92K | 6.35K | 5.79K | 6.12K | 3.29% | 610575 |
| May 18, 2026 | 5.86K | 5.99K | 5.86K | 5.95K | 1.54% | 182935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.