Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 93.19 | 93.97 | 93.19 | 93.86 | 0.72% | 150 |
| Jan 08, 2026 | 91.75 | 93.31 | 91.75 | 93.11 | 1.48% | 0 |
| Jan 07, 2026 | 93.07 | 93.35 | 92.26 | 92.26 | -0.87% | 0 |
| Jan 06, 2026 | 91.65 | 93.08 | 91.59 | 93.08 | 1.56% | 0 |
| Jan 05, 2026 | 91.17 | 91.88 | 91.17 | 91.68 | 0.56% | 0 |
| Jan 02, 2026 | 90.40 | 91 | 90.36 | 90.81 | 0.45% | 0 |
| Dec 30, 2025 | 90.75 | 91.01 | 90.75 | 91.01 | 0.29% | 0 |
| Dec 29, 2025 | 90.94 | 91.21 | 90.78 | 90.83 | -0.12% | 0 |
| Dec 23, 2025 | 90.75 | 90.89 | 90.48 | 90.48 | -0.30% | 0 |
| Dec 22, 2025 | 90.71 | 90.98 | 90.62 | 90.90 | 0.21% | 0 |
| Dec 19, 2025 | 90.22 | 90.74 | 90.22 | 90.62 | 0.44% | 0 |
| Dec 18, 2025 | 89.94 | 90.69 | 89.94 | 90.43 | 0.54% | 0 |
| Dec 17, 2025 | 90.42 | 90.65 | 89.83 | 89.87 | -0.61% | 0 |
| Dec 16, 2025 | 90.43 | 90.70 | 89.79 | 90.11 | -0.35% | 0 |
| Dec 15, 2025 | 90.91 | 91.24 | 90.51 | 90.57 | -0.37% | 0 |
| Dec 12, 2025 | 91.40 | 91.76 | 90.63 | 90.63 | -0.84% | 0 |
| Dec 11, 2025 | 90.40 | 91.20 | 90.40 | 91.20 | 0.88% | 0 |
| Dec 10, 2025 | 90.15 | 90.97 | 90.13 | 90.97 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.