Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 95.51 | 95.81 | 94.95 | 95.07 | -0.46% | 0 |
| Apr 27, 2026 | 95.51 | 95.54 | 95.26 | 95.54 | 0.03% | 109 |
| Apr 24, 2026 | 96.05 | 96.10 | 95.48 | 95.48 | -0.59% | 0 |
| Apr 23, 2026 | 95.61 | 96.22 | 95.15 | 95.68 | 0.07% | 135 |
| Apr 22, 2026 | 95.96 | 96.38 | 95.66 | 95.70 | -0.27% | 0 |
| Apr 21, 2026 | 96.06 | 96.68 | 95.62 | 95.62 | -0.46% | 0 |
| Apr 20, 2026 | 95.36 | 96.01 | 95.27 | 95.72 | 0.38% | 0 |
| Apr 17, 2026 | 94.54 | 95.79 | 94.54 | 95.67 | 1.20% | 860 |
| Apr 16, 2026 | 94.03 | 94.59 | 93.87 | 94.36 | 0.35% | 362 |
| Apr 15, 2026 | 93.89 | 94 | 93.56 | 93.75 | -0.15% | 0 |
| Apr 14, 2026 | 93.59 | 93.93 | 93.48 | 93.93 | 0.36% | 0 |
| Apr 13, 2026 | 93.56 | 93.56 | 92.83 | 93.41 | -0.16% | 70 |
| Apr 10, 2026 | 93.91 | 93.99 | 92.88 | 92.88 | -1.10% | 0 |
| Apr 09, 2026 | 93.69 | 93.92 | 93.55 | 93.84 | 0.16% | 0 |
| Apr 08, 2026 | 92.24 | 93.98 | 92.24 | 93.75 | 1.64% | 0 |
| Apr 07, 2026 | 92.64 | 93.14 | 92.25 | 92.25 | -0.42% | 0 |
| Apr 02, 2026 | 91.72 | 92.65 | 91.46 | 92.49 | 0.84% | 0 |
| Apr 01, 2026 | 92.10 | 92.38 | 91.92 | 92.14 | 0.04% | 0 |
| Mar 31, 2026 | 91.42 | 92.14 | 91.21 | 91.80 | 0.42% | 380 |
| Mar 30, 2026 | 90.75 | 91.85 | 90.75 | 90.75 | 0 | 418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.