Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 88.50 | 88.53 | 87.85 | 87.91 | -0.67% | 0 |
| Sep 12, 2025 | 88.87 | 89.03 | 88.37 | 88.37 | -0.56% | 0 |
| Sep 11, 2025 | 88.01 | 88.80 | 87.89 | 88.80 | 0.90% | 0 |
| Sep 10, 2025 | 87.91 | 88.03 | 87.64 | 87.71 | -0.23% | 0 |
| Sep 09, 2025 | 87.87 | 88.08 | 87.79 | 88.08 | 0.24% | 0 |
| Sep 08, 2025 | 88.23 | 88.26 | 87.44 | 87.56 | -0.76% | 0 |
| Sep 05, 2025 | 88.59 | 88.59 | 87.68 | 88.11 | -0.54% | 0 |
| Sep 04, 2025 | 87.93 | 88.41 | 87.93 | 88.41 | 0.55% | 0 |
| Sep 03, 2025 | 87.77 | 88.14 | 87.45 | 87.69 | -0.09% | 0 |
| Sep 02, 2025 | 88.35 | 88.61 | 87.67 | 88.04 | -0.35% | 0 |
| Sep 01, 2025 | 88.11 | 88.56 | 88.11 | 88.50 | 0.44% | 0 |
| Aug 29, 2025 | 88.68 | 88.86 | 88.27 | 88.27 | -0.46% | 0 |
| Aug 28, 2025 | 88.95 | 89.39 | 88.44 | 88.59 | -0.40% | 0 |
| Aug 27, 2025 | 88.89 | 89.28 | 88.88 | 89.08 | 0.21% | 0 |
| Aug 26, 2025 | 88.56 | 88.68 | 88.36 | 88.56 | 0 | 0 |
| Aug 25, 2025 | 88.61 | 88.86 | 88.36 | 88.86 | 0.28% | 0 |
| Aug 22, 2025 | 87.79 | 88.90 | 87.79 | 88.66 | 0.99% | 0 |
| Aug 21, 2025 | 87.98 | 87.98 | 87.57 | 87.77 | -0.24% | 270 |
| Aug 20, 2025 | 87.48 | 87.96 | 87.48 | 87.69 | 0.24% | 0 |
| Aug 19, 2025 | 87.31 | 87.95 | 87.19 | 87.76 | 0.52% | 200 |
| Aug 18, 2025 | 87.05 | 87.57 | 87.05 | 87.47 | 0.48% | 0 |