Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 92.10 | 92.38 | 91.92 | 92.14 | 0.04% | 0 |
| Mar 31, 2026 | 91.42 | 92.14 | 91.21 | 91.80 | 0.42% | 380 |
| Mar 30, 2026 | 90.75 | 91.85 | 90.75 | 90.75 | 0 | 418 |
| Mar 27, 2026 | 91.97 | 92.19 | 90.50 | 90.50 | -1.60% | 0 |
| Mar 26, 2026 | 92.04 | 92.96 | 91.91 | 91.96 | -0.09% | 0 |
| Mar 25, 2026 | 92.24 | 92.70 | 91.93 | 92.14 | -0.11% | 540 |
| Mar 24, 2026 | 91.41 | 92.28 | 91.27 | 92.15 | 0.81% | 327 |
| Mar 23, 2026 | 90.40 | 92.50 | 90.40 | 91.72 | 1.46% | 0 |
| Mar 20, 2026 | 92.35 | 92.55 | 90.58 | 91.02 | -1.44% | 0 |
| Mar 19, 2026 | 93.07 | 93.19 | 91.78 | 92.17 | -0.97% | 0 |
| Mar 18, 2026 | 94.25 | 94.44 | 93.45 | 93.52 | -0.77% | 0 |
| Mar 17, 2026 | 93.28 | 94.37 | 93.28 | 93.78 | 0.54% | 0 |
| Mar 16, 2026 | 93.86 | 94.11 | 93.63 | 93.63 | -0.25% | 0 |
| Mar 13, 2026 | 93.47 | 93.96 | 93.47 | 93.60 | 0.14% | 20 |
| Mar 12, 2026 | 93.48 | 93.88 | 93.02 | 93.02 | -0.49% | 0 |
| Mar 11, 2026 | 93.76 | 94.10 | 93.54 | 93.70 | -0.06% | 0 |
| Mar 10, 2026 | 94.27 | 94.56 | 93.55 | 94.05 | -0.23% | 0 |
| Mar 09, 2026 | 93.28 | 94.29 | 92.76 | 94.29 | 1.08% | 350 |
| Mar 06, 2026 | 95.50 | 95.64 | 94 | 94.24 | -1.32% | 0 |
| Mar 05, 2026 | 96.27 | 96.42 | 95.32 | 95.42 | -0.88% | 259 |
| Mar 04, 2026 | 95.56 | 96.40 | 95.56 | 96.36 | 0.84% | 0 |
| Mar 03, 2026 | 96.17 | 96.30 | 95.41 | 96.11 | -0.06% | 0 |
| Mar 02, 2026 | 94.56 | 96.60 | 94.56 | 96.60 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.