Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 89.46 | 90.19 | 89.31 | 89.69 | 0.26% | 0 |
| Oct 29, 2025 | 89.79 | 90.30 | 89.45 | 89.45 | -0.38% | 0 |
| Oct 28, 2025 | 90.63 | 90.94 | 90.03 | 90.03 | -0.66% | 0 |
| Oct 27, 2025 | 91.18 | 91.18 | 90.72 | 90.81 | -0.41% | 0 |
| Oct 24, 2025 | 90.64 | 90.96 | 90.55 | 90.62 | -0.02% | 0 |
| Oct 23, 2025 | 90.26 | 90.49 | 89.99 | 90.43 | 0.19% | 0 |
| Oct 22, 2025 | 90.61 | 90.79 | 89.68 | 90.13 | -0.53% | 0 |
| Oct 21, 2025 | 89.81 | 90.62 | 89.81 | 90.57 | 0.85% | 0 |
| Oct 20, 2025 | 89.04 | 89.83 | 89.01 | 89.80 | 0.85% | 25 |
| Oct 17, 2025 | 87.35 | 88.81 | 87.13 | 88.81 | 1.67% | 0 |
| Oct 16, 2025 | 89.25 | 89.58 | 88.26 | 88.30 | -1.06% | 0 |
| Oct 15, 2025 | 89.51 | 90.14 | 89.14 | 89.29 | -0.25% | 0 |
| Oct 14, 2025 | 88.38 | 89.61 | 88.38 | 89.61 | 1.39% | 0 |
| Oct 13, 2025 | 88.57 | 89.07 | 88.57 | 88.95 | 0.43% | 0 |
| Oct 10, 2025 | 90.26 | 90.29 | 87.94 | 87.94 | -2.57% | 0 |
| Oct 09, 2025 | 90.50 | 90.67 | 90.13 | 90.26 | -0.27% | 0 |
| Oct 08, 2025 | 90.24 | 90.64 | 90.24 | 90.43 | 0.21% | 620 |
| Oct 07, 2025 | 89.97 | 90.45 | 89.75 | 89.94 | -0.03% | 0 |
| Oct 06, 2025 | 90.18 | 90.63 | 90.06 | 90.06 | -0.13% | 0 |
| Oct 03, 2025 | 89.65 | 90.10 | 89.61 | 89.78 | 0.15% | 0 |
| Oct 02, 2025 | 89.25 | 89.57 | 89.20 | 89.51 | 0.29% | 0 |
| Oct 01, 2025 | 88.31 | 89.20 | 88.21 | 89.06 | 0.85% | 0 |
| Sep 30, 2025 | 88.68 | 88.78 | 88.32 | 88.66 | -0.02% | 0 |