Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW) - Historical data, historical prices

90.11000 EUR

0.46

0.51%

Last update Dec 16, 7:46 PM CET

Main market

Day range

90.11000

89.79000

90.70000

Previous close

90.57000

Open

90.43000

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

90.11

0.46

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	90.43	90.70	89.79	90.11	-0.35%	0
Dec 15, 2025	90.91	91.24	90.51	90.57	-0.37%	0
Dec 12, 2025	91.40	91.76	90.63	90.63	-0.84%	0
Dec 11, 2025	90.40	91.20	90.40	91.20	0.88%	0
Dec 10, 2025	90.15	90.97	90.13	90.97	0.91%	0
Dec 09, 2025	90.28	90.67	90.28	90.39	0.12%	0
Dec 08, 2025	90.75	90.95	90.30	90.32	-0.47%	0
Dec 05, 2025	90.51	91.21	90.51	90.84	0.36%	0
Dec 04, 2025	90.42	90.58	90.30	90.41	-0.01%	0
Dec 03, 2025	89.94	90.33	89.90	90.33	0.43%	0
Dec 02, 2025	90.10	90.51	90	90	-0.11%	0
Dec 01, 2025	90.37	90.73	90.13	90.34	-0.03%	80
Nov 28, 2025	90.44	91.04	90.44	90.77	0.36%	0
Nov 27, 2025	90.50	90.63	90.36	90.36	-0.15%	0
Nov 26, 2025	90.05	90.63	90.05	90.63	0.64%	12
Nov 25, 2025	89.07	90.08	89.04	90.08	1.13%	220
Nov 24, 2025	88.99	89.31	88.59	89.31	0.36%	0
Nov 21, 2025	86.62	89.14	86.62	88.83	2.55%	0
Nov 20, 2025	88.51	89	87.17	87.17	-1.51%	0
Nov 19, 2025	87.85	88.35	87.75	88.08	0.26%	143
Nov 18, 2025	87.37	88.29	87.37	88.12	0.86%	0
Nov 17, 2025	89.03	89.17	87.73	87.73	-1.46%	0

Access /time_series data via our API — starting from the Basic plan.