Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.50 | 95.68 | 95.20 | 95.36 | -0.15% | 1890 |
| Feb 26, 2026 | 94.98 | 95.81 | 94.98 | 95.81 | 0.87% | 0 |
| Feb 25, 2026 | 95.12 | 95.78 | 94.83 | 95.20 | 0.08% | 0 |
| Feb 24, 2026 | 94.78 | 95.36 | 94.74 | 95.24 | 0.49% | 0 |
| Feb 23, 2026 | 94.89 | 95.49 | 94.19 | 94.55 | -0.36% | 0 |
| Feb 20, 2026 | 95.45 | 95.65 | 95.11 | 95.51 | 0.06% | 0 |
| Feb 19, 2026 | 95.41 | 95.56 | 94.98 | 95.13 | -0.29% | 0 |
| Feb 18, 2026 | 94.61 | 95.43 | 94.61 | 95.29 | 0.72% | 0 |
| Feb 17, 2026 | 94.61 | 94.87 | 94.22 | 94.33 | -0.30% | 0 |
| Feb 16, 2026 | 94.48 | 94.89 | 94.48 | 94.81 | 0.35% | 0 |
| Feb 13, 2026 | 93.43 | 94.62 | 93.38 | 94.16 | 0.78% | 0 |
| Feb 12, 2026 | 94.87 | 95.20 | 93.71 | 94.04 | -0.87% | 0 |
| Feb 11, 2026 | 94.24 | 94.87 | 94.24 | 94.57 | 0.35% | 0 |
| Feb 10, 2026 | 93.87 | 94.55 | 93.87 | 94.29 | 0.45% | 0 |
| Feb 09, 2026 | 94.12 | 94.33 | 93.65 | 93.83 | -0.31% | 0 |
| Feb 06, 2026 | 92.96 | 94.39 | 92.96 | 94.39 | 1.54% | 150 |
| Feb 05, 2026 | 93.75 | 94.13 | 92.85 | 92.98 | -0.82% | 106 |
| Feb 04, 2026 | 92.92 | 93.91 | 92.91 | 93.91 | 1.07% | 0 |
| Feb 03, 2026 | 93.21 | 93.55 | 92.40 | 92.72 | -0.53% | 107 |
| Feb 02, 2026 | 91.38 | 93.30 | 91.38 | 93.25 | 2.05% | 0 |
| Jan 30, 2026 | 91.38 | 91.94 | 91.38 | 91.89 | 0.56% | 0 |
| Jan 29, 2026 | 91.75 | 92.14 | 91.45 | 91.51 | -0.26% | 0 |
| Jan 28, 2026 | 91.83 | 92.15 | 91.65 | 91.65 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.