Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 90.05 | 90.63 | 90.05 | 90.63 | 0.64% | 12 |
| Nov 25, 2025 | 89.07 | 90.08 | 89.04 | 90.08 | 1.13% | 220 |
| Nov 24, 2025 | 88.99 | 89.31 | 88.59 | 89.31 | 0.36% | 0 |
| Nov 21, 2025 | 86.62 | 89.14 | 86.62 | 88.83 | 2.55% | 0 |
| Nov 20, 2025 | 88.51 | 89 | 87.17 | 87.17 | -1.51% | 0 |
| Nov 19, 2025 | 87.85 | 88.35 | 87.75 | 88.08 | 0.26% | 143 |
| Nov 18, 2025 | 87.37 | 88.29 | 87.37 | 88.12 | 0.86% | 0 |
| Nov 17, 2025 | 89.03 | 89.17 | 87.73 | 87.73 | -1.46% | 0 |
| Nov 14, 2025 | 88.71 | 89.24 | 88.48 | 88.84 | 0.15% | 0 |
| Nov 13, 2025 | 90.35 | 90.35 | 88.98 | 88.98 | -1.52% | 0 |
| Nov 12, 2025 | 90.33 | 90.67 | 90.28 | 90.45 | 0.13% | 0 |
| Nov 11, 2025 | 89.79 | 90.21 | 89.69 | 90.14 | 0.39% | 0 |
| Nov 10, 2025 | 89.21 | 89.88 | 89.21 | 89.88 | 0.75% | 0 |
| Nov 07, 2025 | 88.95 | 89.16 | 88.25 | 89.16 | 0.24% | 0 |
| Nov 06, 2025 | 89.24 | 89.68 | 88.79 | 88.79 | -0.50% | 0 |
| Nov 05, 2025 | 89.07 | 89.83 | 89.07 | 89.67 | 0.67% | 0 |
| Nov 04, 2025 | 88.78 | 89.67 | 88.78 | 89.33 | 0.62% | 0 |
| Nov 03, 2025 | 89.66 | 90.09 | 89.08 | 89.49 | -0.19% | 0 |
| Oct 31, 2025 | 89.23 | 89.92 | 89 | 89.73 | 0.56% | 0 |
| Oct 30, 2025 | 89.46 | 90.19 | 89.31 | 89.33 | -0.15% | 0 |
| Oct 29, 2025 | 89.79 | 90.30 | 89.45 | 89.45 | -0.38% | 0 |
| Oct 28, 2025 | 90.63 | 90.94 | 90.03 | 90.03 | -0.66% | 0 |
| Oct 27, 2025 | 91.18 | 91.18 | 90.72 | 90.81 | -0.41% | 0 |