Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 91.38 | 91.94 | 91.38 | 91.89 | 0.56% | 0 |
| Jan 29, 2026 | 91.75 | 92.14 | 91.45 | 91.51 | -0.26% | 0 |
| Jan 28, 2026 | 91.83 | 92.15 | 91.65 | 91.65 | -0.20% | 0 |
| Jan 27, 2026 | 92.74 | 92.95 | 91.44 | 91.44 | -1.40% | 0 |
| Jan 26, 2026 | 92.60 | 92.93 | 92.54 | 92.64 | 0.04% | 0 |
| Jan 23, 2026 | 93.96 | 94.09 | 92.80 | 92.80 | -1.23% | 0 |
| Jan 22, 2026 | 94.27 | 94.68 | 94.14 | 94.14 | -0.14% | 832 |
| Jan 21, 2026 | 92.67 | 94.30 | 92.47 | 94.02 | 1.46% | 0 |
| Jan 20, 2026 | 93.20 | 93.20 | 92.40 | 92.40 | -0.86% | 0 |
| Jan 19, 2026 | 93.87 | 94.35 | 93.68 | 93.68 | -0.20% | 0 |
| Jan 16, 2026 | 95.13 | 95.20 | 94.64 | 94.71 | -0.44% | 0 |
| Jan 15, 2026 | 94.30 | 95.25 | 94.30 | 95.10 | 0.85% | 0 |
| Jan 14, 2026 | 93.65 | 94.09 | 93.64 | 93.99 | 0.36% | 0 |
| Jan 13, 2026 | 93.62 | 93.78 | 93.57 | 93.61 | -0.01% | 0 |
| Jan 12, 2026 | 93.17 | 93.52 | 93.17 | 93.50 | 0.35% | 0 |
| Jan 09, 2026 | 93.19 | 93.97 | 93.19 | 93.86 | 0.72% | 150 |
| Jan 08, 2026 | 91.75 | 93.31 | 91.75 | 93.11 | 1.48% | 0 |
| Jan 07, 2026 | 93.07 | 93.35 | 92.26 | 92.26 | -0.87% | 0 |
| Jan 06, 2026 | 91.65 | 93.08 | 91.59 | 93.08 | 1.56% | 0 |
| Jan 05, 2026 | 91.17 | 91.88 | 91.17 | 91.68 | 0.56% | 0 |
| Jan 02, 2026 | 90.40 | 91 | 90.36 | 90.81 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.