Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 198.88 | 197.89 | 198.46 | 0.23% | 873 |
| Dec 11, 2025 | 198.46 | 199.99 | 197.71 | 198.75 | 0.15% | 93 |
| Dec 10, 2025 | 198.40 | 199.66 | 197.44 | 198.13 | -0.13% | 114 |
| Dec 09, 2025 | 199.09 | 200.95 | 198.65 | 199.19 | 0.05% | 1361 |
| Dec 08, 2025 | 199.30 | 199.61 | 198.11 | 199.06 | -0.12% | 73 |
| Dec 05, 2025 | 199.40 | 200.20 | 196.02 | 198.59 | -0.41% | 100 |
| Dec 04, 2025 | 199.71 | 199.85 | 198.42 | 199.31 | -0.20% | 136 |
| Dec 03, 2025 | 205.73 | 206.86 | 199.90 | 200.02 | -2.77% | 1164 |
| Dec 02, 2025 | 204.67 | 210.70 | 203.27 | 204.15 | -0.25% | 915 |
| Dec 01, 2025 | 213.39 | 215.55 | 208.24 | 209.85 | -1.66% | 1201 |
| Nov 28, 2025 | 212.99 | 217.96 | 212.41 | 212.66 | -0.15% | 162 |
| Nov 26, 2025 | 214.33 | 218.17 | 213.30 | 214.43 | 0.04% | 822 |
| Nov 25, 2025 | 211.69 | 214.23 | 211.20 | 214.18 | 1.18% | 1542 |
| Nov 24, 2025 | 210.95 | 212.99 | 209.38 | 212.70 | 0.83% | 733 |
| Nov 21, 2025 | 208.05 | 209.82 | 206.15 | 209.82 | 0.85% | 258 |
| Nov 20, 2025 | 206.88 | 209.01 | 206.30 | 206.94 | 0.03% | 308 |
| Nov 19, 2025 | 201.14 | 209.57 | 201.14 | 209.38 | 4.10% | 207 |
| Nov 18, 2025 | 205.31 | 208.37 | 203.99 | 207.01 | 0.83% | 705 |
| Nov 17, 2025 | 205.37 | 207.92 | 204.57 | 207.20 | 0.89% | 492 |
Access
/time_series
data via our API — starting from the
Basic plan.