Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 185.01 | 187.84 | 180.48 | 181.97 | -1.64% | 436 |
| May 12, 2026 | 181.80 | 188.15 | 179 | 184.61 | 1.55% | 468 |
| May 11, 2026 | 183.31 | 187.90 | 179.12 | 182.70 | -0.33% | 1187 |
| May 08, 2026 | 185.50 | 190.82 | 182.85 | 184.52 | -0.53% | 3645 |
| May 07, 2026 | 191.49 | 197.55 | 186.15 | 187.02 | -2.33% | 6865 |
| May 06, 2026 | 195.50 | 199.68 | 187 | 190.77 | -2.42% | 2960 |
| May 05, 2026 | 202.02 | 204.51 | 195 | 195.54 | -3.21% | 742 |
| May 04, 2026 | 195 | 200.98 | 190.87 | 196.70 | 0.87% | 1390 |
| May 01, 2026 | 193.85 | 199.82 | 186.05 | 193.98 | 0.07% | 762 |
| Apr 30, 2026 | 203 | 208 | 185.89 | 193.11 | -4.87% | 1064 |
| Apr 29, 2026 | 208 | 209.04 | 199.20 | 204.30 | -1.78% | 696 |
| Apr 28, 2026 | 205.75 | 209.04 | 198.59 | 205.98 | 0.11% | 456 |
| Apr 27, 2026 | 205.74 | 209.04 | 196.47 | 203.08 | -1.29% | 911 |
| Apr 24, 2026 | 204.90 | 209.04 | 199.53 | 199.72 | -2.53% | 607 |
| Apr 23, 2026 | 203.59 | 206.69 | 195.60 | 203.68 | 0.04% | 1516 |
| Apr 22, 2026 | 206.40 | 209.04 | 197 | 199.68 | -3.26% | 1370 |
| Apr 21, 2026 | 210 | 218.20 | 205.25 | 205.28 | -2.25% | 587 |
| Apr 20, 2026 | 213.01 | 215.30 | 209.20 | 210.94 | -0.97% | 710 |
| Apr 17, 2026 | 216.34 | 217 | 210 | 213.52 | -1.30% | 839 |
| Apr 16, 2026 | 212.76 | 218.14 | 210.76 | 213.88 | 0.53% | 1007 |
| Apr 15, 2026 | 217 | 217.45 | 210.97 | 211.69 | -2.45% | 547 |
| Apr 14, 2026 | 213.50 | 218.63 | 212.17 | 215.85 | 1.10% | 462 |
| Apr 13, 2026 | 215 | 221.52 | 206 | 213.66 | -0.62% | 586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.