Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 6.28K | 6.28K | 6.28K | 6.28K | 0 | 0 |
| Jan 23, 2026 | 6.31K | 6.31K | 6.27K | 6.28K | -0.40% | 3594 |
| Jan 22, 2026 | 6.26K | 6.26K | 6.26K | 6.26K | 0 | 0 |
| Jan 21, 2026 | 6.21K | 6.26K | 6.21K | 6.26K | 0.88% | 1424 |
| Jan 20, 2026 | 6.30K | 6.30K | 6.30K | 6.30K | 0.05% | 430 |
| Jan 19, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 0 |
| Jan 16, 2026 | 6.45K | 6.50K | 6.45K | 6.50K | 0.79% | 549 |
| Jan 15, 2026 | 6.33K | 6.33K | 6.25K | 6.25K | -1.28% | 1449 |
| Jan 14, 2026 | 6.30K | 6.33K | 6.30K | 6.33K | 0.49% | 33 |
| Jan 13, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0.07% | 335 |
| Jan 12, 2026 | 6.39K | 6.47K | 6.39K | 6.43K | 0.63% | 1921 |
| Jan 09, 2026 | 6.81K | 6.83K | 6.80K | 6.83K | 0.32% | 213 |
| Jan 08, 2026 | 6.84K | 6.84K | 6.84K | 6.84K | 0 | 7 |
| Jan 07, 2026 | 6.86K | 6.86K | 6.86K | 6.86K | 0 | 19 |
| Jan 06, 2026 | 6.76K | 6.89K | 6.76K | 6.89K | 1.84% | 44 |
| Jan 05, 2026 | 6.75K | 6.75K | 6.75K | 6.75K | 0 | 61 |
| Jan 02, 2026 | 6.67K | 6.67K | 6.62K | 6.66K | -0.05% | 402 |
| Dec 31, 2025 | 6.71K | 6.71K | 6.71K | 6.71K | 0 | 0 |
| Dec 30, 2025 | 6.71K | 6.71K | 6.71K | 6.71K | 0 | 42 |
| Dec 29, 2025 | 6.78K | 6.79K | 6.78K | 6.79K | 0.15% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.