Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.37K | 5.46K | 5.37K | 5.44K | 1.23% | 128 |
| Mar 30, 2026 | 5.37K | 5.37K | 5.37K | 5.37K | 0 | 1899 |
| Mar 27, 2026 | 5.34K | 5.34K | 5.32K | 5.32K | -0.45% | 58 |
| Mar 26, 2026 | 5.34K | 5.34K | 5.27K | 5.27K | -1.24% | 32 |
| Mar 25, 2026 | 5.33K | 5.35K | 5.33K | 5.34K | 0.11% | 54 |
| Mar 24, 2026 | 5.36K | 5.39K | 5.35K | 5.39K | 0.43% | 341 |
| Mar 23, 2026 | 5.38K | 5.41K | 5.38K | 5.41K | 0.53% | 206 |
| Mar 20, 2026 | 5.28K | 5.28K | 5.28K | 5.28K | -0.12% | 357 |
| Mar 19, 2026 | 5.26K | 5.26K | 5.26K | 5.26K | 0 | 485 |
| Mar 18, 2026 | 5.25K | 5.26K | 5.25K | 5.26K | 0.02% | 162 |
| Mar 17, 2026 | 5.38K | 5.38K | 5.35K | 5.36K | -0.46% | 893 |
| Mar 13, 2026 | 5.39K | 5.39K | 5.39K | 5.39K | 0 | 251 |
| Mar 12, 2026 | 5.36K | 5.39K | 5.36K | 5.38K | 0.39% | 709 |
| Mar 11, 2026 | 5.34K | 5.41K | 5.34K | 5.41K | 1.22% | 2611 |
| Mar 10, 2026 | 5.34K | 5.34K | 5.32K | 5.34K | 0.10% | 1011 |
| Mar 09, 2026 | 5.32K | 5.33K | 5.32K | 5.33K | 0.28% | 837 |
| Mar 06, 2026 | 5.36K | 5.36K | 5.34K | 5.36K | -0.06% | 3848 |
| Mar 05, 2026 | 5.43K | 5.45K | 5.41K | 5.45K | 0.37% | 2992 |
| Mar 04, 2026 | 5.47K | 5.49K | 5.47K | 5.49K | 0.20% | 44 |
| Mar 03, 2026 | 5.36K | 5.43K | 5.35K | 5.43K | 1.27% | 637 |
| Mar 02, 2026 | 5.32K | 5.36K | 5.32K | 5.36K | 0.75% | 839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.