Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 64.70 | 64.70 | 64.53 | 64.57 | -0.20% | 30 |
| Jun 01, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| May 29, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 0 |
| May 28, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 0 | 0 |
| May 27, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | 0 |
| May 26, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| May 25, 2026 | 64.42 | 65.21 | 64.42 | 65.21 | 1.23% | 50 |
| May 22, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 0 |
| May 21, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| May 20, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| May 19, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| May 18, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | 0 |
| May 15, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | 0 |
| May 14, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | 0 |
| May 13, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | 0 |
| May 12, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | 0 |
| May 11, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | 0 |
| May 08, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| May 07, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 0 | 0 |
| May 06, 2026 | 60.39 | 63.63 | 60.39 | 63.63 | 5.37% | 12 |
| May 05, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | 0 |
| May 04, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.