Amundi Euro Stoxx 600 Banks UCITS ETF (LBNK) - Historical data, historical prices

46.0050011 EUR

0.055

0.12%

Last update Jun 4, 8:34 AM CEST

Main market

Day range

46.0050011

46.0050011

46.0050011

Previous close

45.95000

Open

46.0050011

Access this ETF data via API

Amundi Euro Stoxx 600 Banks UCITS ETF

46.01

0.06

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2025	46.01	46.01	46.01	46.01	0	0
Jun 03, 2025	45.95	45.95	45.95	45.95	0	0
Jun 02, 2025	45.81	45.81	45.81	45.81	0	0
May 30, 2025	45.91	45.91	45.91	45.91	0	0
May 29, 2025	46.06	46.06	46.06	46.06	0	0
May 28, 2025	46.06	46.06	46.06	46.06	0	0
May 27, 2025	46.14	46.14	46.14	46.14	0	0
May 26, 2025	46.14	46.14	46.14	46.14	0	0
May 23, 2025	46.29	46.29	46.29	46.29	0	0
May 22, 2025	46.11	46.34	46.11	46.33	0.49%	300
May 21, 2025	46.11	46.11	46.11	46.11	0	0
May 20, 2025	45.79	45.79	45.79	45.79	0	0
May 19, 2025	45.39	45.39	45.39	45.39	0	0
May 16, 2025	45.35	45.35	45.33	45.33	-0.03%	0
May 15, 2025	45.01	45.01	45.01	45.01	0	0
May 14, 2025	44.87	44.87	44.87	44.87	0	0
May 13, 2025	44.87	44.87	44.87	44.87	0	0
May 12, 2025	44.18	44.87	44.18	44.87	1.56%	600
May 09, 2025	43.46	43.46	43.46	43.46	0	0
May 08, 2025	42.97	42.97	42.97	42.97	0	0
May 07, 2025	42.71	42.71	42.70	42.70	-0.04%	2
May 06, 2025	42.68	42.68	42.58	42.58	-0.23%	49
May 05, 2025	42.62	42.62	42.62	42.62	0	10