Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| May 14, 2026 | 14.38 | 14.68 | 14.38 | 14.68 | 2.04% | 2 |
| May 13, 2026 | 13.02 | 13.05 | 13.02 | 13.05 | 0.23% | 100 |
| May 12, 2026 | 15.07 | 15.07 | 13.10 | 13.10 | -13.08% | 131 |
| May 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 36 |
| May 08, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| May 07, 2026 | 14.06 | 14.06 | 13.95 | 13.95 | -0.80% | 36 |
| May 06, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| May 05, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| May 04, 2026 | 13.49 | 13.49 | 13.10 | 13.10 | -2.89% | 3599 |
| Apr 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 300 |
| Apr 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Apr 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Apr 27, 2026 | 12.84 | 12.90 | 12.84 | 12.90 | 0.44% | 300 |
| Apr 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Apr 23, 2026 | 12.74 | 12.97 | 12.74 | 12.97 | 1.76% | 100 |
| Apr 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 180 |
| Apr 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 180 |
| Apr 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 180 |
| Apr 17, 2026 | 12.09 | 12.20 | 12.09 | 12.20 | 0.88% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.